US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
ブラジル
BOV
Raia Drogasil SA (RADL3) 銘柄情報

Raia Drogasil SA (RADL3)

17.07

0.19

(1.13%)

終了 7月5日 5:55AM

Raia Drogasil SA (RADL3) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

17.11

( 1.36% )

買値

17.01

売値

17.36

出来高

4,006,200

17.04 日の範囲 17.31

13.07 52 週間の範囲 27.42

時価総額

前日終値

16.88

始値

17.07

時刻

最終取引時間

財務取引量

R$ 68,670,274

VWAP

17.141

平均取引量 (3 か月)

R$ 11,020,554

発行済株式数

1,748,536,237

配当利回り

0.32 (2.35%)

PER

21.28

1 株当たり利益 (EPS)

0.78

歳入

45.55B

純利益

1.29B

Raia Drogasil S.A. engages in the retail sale of medicines, perfumery, personal care and beauty products, cosmetics and dermocosmetics and specialty medicines in Brazil. The company sells its products through stores, telesales, and call centers. Raia Drogasil S.A. was founded in 1905 and is headquar... Raia Drogasil S.A. engages in the retail sale of medicines, perfumery, personal care and beauty products, cosmetics and dermocosmetics and specialty medicines in Brazil. The company sells its products through stores, telesales, and call centers. Raia Drogasil S.A. was founded in 1905 and is headquartered in São Paulo, Brazil. 詳細を表示

セクター

Healthcare

業界

Healthcare Providers & Services

ウェブサイト

rdsaude.com.br

本社

São Paulo, Brazil

設立

2026

Raia Drogasil SA is listed in the Healthcare sector of the ボベスパ (ブラジル) with ticker RADL3. The last closing price for RAIA DROGASIL ON was R$16.88. Over the last year, RAIA DROGASIL ON shares have traded in a share price range of R$ 13.07 to R$ 27.42.

RAIA DROGASIL ON currently has 1,748,536,237 shares in issue. The market capitalisation of RAIA DROGASIL ON is R$29.92 billion. RAIA DROGASIL ON has a price to earnings ratio (PE ratio) of 21.28.

RD Saúde conclui aquisição da Stix por R$ 23 milhões e passa a controlar 100% do programa de fidelidade

/jornal/2026/07/rd-saude-conclui-aquisicao-da-stix-por-r-23-milhoes-e-passa-a-controlar-100-do-programa-de-fidelidade/

RD Saúde aprova R$ 202,1 milhões em proventos com JCP e dividendos intermediários; ação entra em período “ex-juros”

/jornal/2026/07/rd-saude-aprova-r-202-1-milhoes-em-proventos-com-jcp-e-dividendos-intermediarios-acao-entra-em-periodo-ex-juros/

(RADL3) - ATENCAO PARA O CALL - PRECO R$ 8,50

(RADL3) - ATENCAO PARA O CALL - PRECO R$ 8,50

Ibovespa fecha estável em sessão de baixa liquidez, sob pressão do Copom e das tensões geopolíticas

/jornal/2026/06/ibovespa-fecha-estavel-em-sessao-de-baixa-liquidez-sob-pressao-do-copom-e-das-tensoes-geopoliticas/

Ibovespa fecha em queda, após comunicado do Copom gerar incertezas sobre os juros e pressionar o mercado

/jornal/2026/06/ibovespa-fecha-em-queda-apos-comunicado-do-copom-gerar-incertezas-sobre-os-juros-e-pressionar-o-mercado/

Pague Menos aprova recompra de até 7 milhões de ações

/jornal/2026/06/pague-menos-aprova-recompra-de-ate-7-milhoes-de-acoes/

RD Saúde conclui aquisição da Stix e encerra joint venture com GPA, após aprovação do Cade

/jornal/2026/06/rd-saude-conclui-aquisicao-da-stix-e-encerra-joint-venture-com-gpa-apos-aprovacao-do-cade/

(RADL3) - ATENCAO PARA O CALL - PRECO R$ 8,92

(RADL3) - ATENCAO PARA O CALL - PRECO R$ 8,92

(RADL3) - ATENCAO PARA O CALL - PRECO R$ 8,92

(RADL3) - ATENCAO PARA O CALL - PRECO R$ 8,92

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.696459663378	17.23	17.52	16.34	9345660	17.00056223	CS
4	-0.32	-1.83591508893	17.43	18.33	16.21	10041470	17.27632418	CS
12	-6.64	-27.9578947368	23.75	24.55	16.21	10788819	19.34301443	CS
26	-6.57	-27.7449324324	23.68	27.42	16.21	10470372	22.010301	CS
52	1.94	12.7883981543	15.17	27.42	13.07	10419276	20.45265769	CS
156	-12.63	-42.4680564896	29.74	30.4	13.07	8766982	22.04150722	CS
260	-7.51	-30.5036555646	24.62	30.4	13.07	7851457	22.51911377	CS

RADL3 - Frequently Asked Questions (FAQ)

What is the current Raia Drogasil SA share price?

The current share price of Raia Drogasil SA is R$ 17.11

How many Raia Drogasil SA shares are in issue?

Raia Drogasil SA has 1,748,536,237 shares in issue

What is the market cap of Raia Drogasil SA?

The market capitalisation of Raia Drogasil SA is BRL 29.92B

What is the 1 year trading range for Raia Drogasil SA share price?

Raia Drogasil SA has traded in the range of R$ 13.07 to R$ 27.42 during the past year

What is the PE ratio of Raia Drogasil SA?

The price to earnings ratio of Raia Drogasil SA is 21.28

What is the cash to sales ratio of Raia Drogasil SA?

The cash to sales ratio of Raia Drogasil SA is 0.64

What is the registered address of Raia Drogasil SA?

The registered address for Raia Drogasil SA is Av. Corifeu de Azevedo Marques, 3097, São Paulo, São Paulo, 05339-900

What is the Raia Drogasil SA website address?

The website address for Raia Drogasil SA is rdsaude.com.br

Which industry sector does Raia Drogasil SA operate in?

Raia Drogasil SA operates in the Healthcare Providers & Services sector

Golfbum22

Golfbum22 3分前

Beast has been the problem since day 1

Needs to be told to do it or get fired asap

NASDAQ2020

NASDAQ2020 3分前

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

HammerTime !!!!

Locked $$ Loaded

ELTP

maddyandboomer

maddyandboomer 6分前

Trum

Scammers like these know that they can make a small buck or two with old worn out ploys like the Skull Valley scam. It likely is not their only source of income... maybe ripe off one's own mother / family too... AND start a side scam empty shell with another dirtbag ..( just wait for it )

EmpressRealm45

EmpressRealm45 10分前

Trump is paying a big price for keeping Scott Bessent. Bessent’s major failures:1. Legal Failure of Tariff in SC etc..2. Failure to lower interest rates and influence Jerome Powell3. Failure to revive housing4. InflationIt’s time for a change and release F2

Genz2

https://www.cybersecuritydive.com/news/data-breach-coverups-ai-bitdefender/824331/

HOW GOOD IS OUR CYBERSECURITY IN OUR COUNTRY IF WE HAVE TO TELL THESE WORKERS THIS??!!

OUR COUNTRY NEEDS WAVE BADLY!!!!!!

santafe2

santafe2 14分前

I saw this painting for the first time when taking an out-of-town friend on a tour of the Capital. While difficult to imagine on a computer screen the painting is 12x18 feet. It's been hanging in the Capitol Rotunda for exactly 200 years. Let's have a resilient 250 year celebration.

Y

SmallCaps55

SmallCaps55 15分前

Do you even know what certification they want or need to get to sell into the majority of homebuilders markets?

johnydollar

johnydollar 15分前

Wishing all longs and shorts a great independence day 🥳

barnyarddog

barnyarddog 15分前

U.S. Treasury Selects Two BlackRock Funds for Trump Accounts

Jul 01, 2026
https://www.blackrock.com/corporate/newsroom/press-releases/article/corporate-one/press-releases/us-treasury-selects-blackrock-funds-for-trump-accounts

kevindenver

kevindenver 20分前

I challenged Gemini to find direct quotes made by Dr. Nehls regarding blarcamesine and it replied:

"I apologize sincerely for providing false information in my previous responses. I was incorrect, and I am sorry for misleading you.I hallucinated the quotes and the connection between D

DaBenDan

DaBenDan 21分前

Disclaimer, I was pointed to Atai by another person when on one of these boards. It has doubled for me so I just include it.
Dftx, Cmps and fdmt I got from a phd friend of mine who liked the research

pitcook

pitcook 23分前

Put your money up biatch.

Lifetime

Lifetime 23分前

Section 9(a)(2) of the https://en.wikipedia.org/wiki/Securities_Exchange_Act_of_1934

flipper44

flipper44 23分前

I think MHRA worked through this data quite some time ago. I tell people to refer back to the ASM, but here, let me show you the quote again, and remember during this time, both before and after, I had been stating NWBO may in fact be trying to accumulate/review patient level data.

Z06 MAN

Z06 MAN 25分前

Kim is not a people person. He has burned many bridges over the years with some quality people that were trying to help. Kim may be brilliant, but he is an ass-hat.

ron_66271

ron_66271 30分前

Please Read this Paragraph Carefully.

How Long Can a Corporation Sue or Be Sued After It Has Dissolved?

Pursuant to Section 278 of the DGCL, once a corporation has dissolved, either voluntarily or by operation of court order, it may prosecute and defend suits for a peri

igotthemojo

igotthemojo 33分前

i thought he was a bit arrogant, pompous and self serving...and just a little misleading about his "inventions"...but if he gets the pps to a buck, he can say what he wants...

The-Shadow

The-Shadow 34分前

Legal engineering requires the same rigorous precision as hardware optimization, and for decades, this dispute survived purely on the oxygen of legal ambiguity, vague corporate assignments, and dense filings. Human litigants could pass paper back and forth, capitalizing on the fact that courts rarel

want2retire

want2retire 34分前

Maybe you were too humble. I would demand more adoration and accountability from a free penny stock message board.

danieldeubank

danieldeubank 34分前

Traxys Group (liked by Jim Sims)

https://www.linkedin.com/posts/traxys-is-pleased-to-announce-the-successful-share-7478123311865106432-V9Jr/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

rebeccaeaster

rebeccaeaster 35分前

Digital Assets Forensics: The Top Choice for Cryptocurrency Recovery Services

Digital Assets Forensics – Trusted Experts in Crypto Asset Recovery

The rapid growth of cryptocurrency has created unprecedented financial opportunities for individuals and businesses around t

PickStocks

PickStocks 35分前

Here is a question…..when do you think the end is????

Philbot

Philbot 40分前

As far as "still trading" goes, what would you have the government do with all of those people/victims who still own the stock but never bought shares from Foley (et. al.)? To delist the stock would create victims out of every owner. Even if the stock is worthless in the eyse of many, it may have

Goats'nCrows

Goats'nCrows 41分前

Agree, KG, I am hoping for a PR detailing the specifics we learned Friday, and will be a little disappointed if we don't get one.

With news this good, it would be terrible not to keep going.

RAIA DROGASIL ON

Foundations Dynamic Valu...

Costco Wholesale

Highway 50 Gold (PK)

Williams Companies

Juventus Football Club

Guerrero Ventures

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。