出来高 | 5,482,100 |
|
|||||
ニュース | - | ||||||
今日の高値 | 27.72 | 安値 高値 |
|||||
今日の安値 | 27.26 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Raia Drogasil SA | RADL3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
27.26 | 27.26 | 27.72 | 27.37 | 27.35 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13,749 | 5,482,100 | R$ 27.45 | R$ 150,494,609 | - | 22.7924 - 30.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:07:59 | 500 | R$ 27.37 | BRL |
企業情報 - Raia Drogasil SA
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
47.02B | 1.72B | - | 36.35B | 1.05B | 0.61 | 44.57 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - RAIA DROGASIL ON
Real-Time news about Raia Drogasil SA (ボベスパ (ブラジル)): 0 recent articles
チャート - RAIA DROGASIL ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 28.19 | 28.39 | 26.92 | 27.54 | 6,953,980 | -0.82 | -2.91% |
1ヶ月 | 26.67 | 28.44 | 25.32 | 26.79 | 9,167,895 | 0.70 | 2.62% |
3ヶ月 | 29.11 | 29.87 | 24.30 | 26.36 | 8,307,295 | -1.74 | -5.98% |
6ヶ月 | 27.19 | 30.15 | 24.30 | 26.84 | 6,923,229 | 0.18 | 0.66% |
1年 | 22.8213 | 30.15 | 22.7924 | 26.95 | 6,282,662 | 4.55 | 19.93% |
3年 | 23.8306 | 30.15 | 17.14 | 23.89 | 6,311,198 | 3.54 | 14.85% |
5年 | 12.3072 | 30.15 | 12.1745 | 23.51 | 4,848,471 | 15.06 | 122.39% |
RAIA DROGASIL ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/12/2023 | Interim | BRL | 0.048414 | 21/12/2023 | 20/12/2023 | 28/12/2023 |
01/12/2023 | Interim | BRL | 0.050805 | 07/12/2023 | 06/12/2023 | |
29/09/2023 | Interim | BRL | 0.053139 | 05/10/2023 | 04/10/2023 | |
30/06/2023 | Interim | BRL | 0.059497 | 06/07/2023 | 05/07/2023 | |
19/04/2023 | Interim | BRL | 0.047924 | 25/04/2023 | 24/04/2023 | |
30/03/2023 | Interim | BRL | 0.048531 | 05/04/2023 | 04/04/2023 | |
02/12/2022 | Interim | BRL | 0.05462 | 08/12/2022 | 07/12/2022 | 31/05/2023 |
30/09/2022 | Interim | BRL | 0.049765 | 06/10/2022 | 05/10/2022 | 01/12/2022 |
27/06/2022 | Interim | BRL | 0.04491 | 06/07/2022 | 05/07/2022 | 01/12/2022 |
30/03/2022 | Interim | BRL | 0.040055 | 05/04/2022 | 04/04/2022 | 01/12/2022 |
03/12/2021 | Interim | BRL | 0.035212 | 09/12/2021 | 08/12/2021 | 15/12/2021 |
09/11/2021 | Interim | BRL | 0.032177 | 16/11/2021 | 12/11/2021 | 01/12/2021 |
18/06/2021 | Interim | BRL | 0.0303 | 24/06/2021 | 23/06/2021 | 08/12/2021 |
05/03/2021 | Interim | BRL | 0.026665 | 12/03/2021 | 11/03/2021 | |
11/12/2020 | Interim | BRL | 0.028494 | 17/12/2020 | 16/12/2020 | |
16/09/2020 | Interim | BRL | 0.030314 | 25/09/2020 | 24/09/2020 | 31/05/2021 |
04/06/2020 | Interim | BRL | 0.14854 | 26/06/2020 | 25/06/2020 | 03/12/2020 |
10/03/2020 | Interim | BRL | 0.061147 | 14/04/2020 | 13/04/2020 | 29/05/2020 |
23/03/2020 | Interim | BRL | 0.142477 | 27/03/2020 | 26/03/2020 | 03/12/2020 |
06/12/2019 | Interim | BRL | 0.14864 | 12/12/2019 | 11/12/2019 | 29/05/2020 |
23/09/2019 | Interim | BRL | 0.15774 | 27/09/2019 | 26/09/2019 | 29/05/2020 |
24/06/2019 | Interim | BRL | 0.162304 | 27/06/2019 | 26/06/2019 | 03/12/2019 |