RANDON PART PN【RAPT4】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

10.69

買値

10.50

売値

10.96

出来高

1,847,500

10.56 日の範囲 10.97

9.02 52 週間の範囲 13.57

時価総額

2.275B

前日終値

10.71

始値

10.71

時刻

700

10.69

最終取引時間

財務取引量

R$ 19,749,775

VWAP

10.69

平均取引量 (3 か月)

2,708,940

発行済株式数

212,815,006

配当利回り

4.80%

PER

5.21

1 株当たり利益 (EPS)

1.79

歳入

13.54B

純利益

381.69M

セクター

Offices-holdng Companies,nec

業界

Motor Vehicle Part,accessory

ウェブサイト

www.randonimplementos.com.br

本社

Caxias Do Sul, Rio Grande Do Sul, Bra

設立

1992

Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the ボベスパ (ブラジル) with ticker RAPT4. The last closing price for RANDON PART PN was R$10.71. Over the last year, RANDON PART PN shares have traded in a share price range of R$ 9.02 to R$ 13.57.

RANDON PART PN currently has 212,815,006 shares in issue. The market capitalisation of RANDON PART PN is R$2.28 billion. RANDON PART PN has a price to earnings ratio (PE ratio) of 5.21.

Randon Reports its 3Q2014 and 9M2014 Results

Randon Reports its 3Q2014 and 9M2014 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2014 CAXIAS DO SUL, Brazil, Nov. 6, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports Second Quarter and First Half of 2014 Results

Randon Reports Second Quarter and First Half of 2014 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2014 CAXIAS DO SUL, Brazil, Aug. 7, 2014 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Reports First Quarter/2014 Results

Randon Reports First Quarter/2014 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2014 CAXIAS DO SUL, Brazil, May 8, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports its 4Q2013 and 2013 Fiscal Period Results

Randon Reports its 4Q2013 and 2013 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, March 13, 2014 CAXIAS DO SUL, Brazil, March 13, 2014 /PRNewswire/ -- Randon S.A - Implementos e...

Randon Reports Its 3Q2013 And 9M2013 Results

Randon Reports Its 3Q2013 And 9M2013 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 7, 2013 CAXIAS DO SUL, Brazil, Nov. 7, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports Second Quarter and First Half of 2013 Results

Randon Reports Second Quarter and First Half of 2013 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 8, 2013 CAXIAS DO SUL, Brazil, Aug. 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Reports First Quarter/2013 Results

Randon Reports First Quarter/2013 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2013 CAXIAS DO SUL, Brazil, May 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports its 4Q2012 and 2012 Fiscal Period Results

Randon Reports its 4Q2012 and 2012 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, Feb. 28, 2013 CAXIAS DO SUL, Brazil, Feb. 28, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012

Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-2.10622710623	10.92	11.1	10.4	1575980	10.67255549	PR
4	-0.93	-8.00344234079	11.62	11.79	10.34	1886395	10.88704762	PR
12	-0.51	-4.55357142857	11.2	11.82	10.34	2708940	10.99525598	PR
26	0.76	7.65357502518	9.93	12.52	9.02	2552495	10.82978787	PR
52	-0.07	-0.650557620818	10.76	13.57	9.02	2280979	11.24199442	PR
156	-0.52	-4.63871543265	11.21	13.57	7.07	2409490	10.39962145	PR
260	0.08	0.754005655042	10.61	16.79	3.96	2902230	11.10527209	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.93 (18.02%)	195.4k
HOOT4Hoteis Othon Sa	R$ 2.60 (14.04%)	28.5k
PPLA11PPLA Participations Ltd	R$ 1.95 (11.43%)	298
TRAD3TC S.A.	R$ 8.09 (9.77%)	57.32k
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	5.7k
NEXP3Nexpe Participacoes Sa	R$ 3.54 (-14.08%)	20.7k
VVEO3CM Hospitalar SA	R$ 1.93 (-13.06%)	7.73M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.95 (-12.03%)	12M
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 3.17 (2.26%)	107.04M
BBAS3Banco do Brasil SA	R$ 25.37 (-2.24%)	80.82M
CEAB3C & A Modas S.A.	R$ 11.55 (-11.97%)	63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.30 (5.99%)	58.18M
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M