RANDON PART PN【RAPT4】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

10.57

買値

10.56

売値

10.80

出来高

3,512,100

10.46 日の範囲 10.67

9.02 52 週間の範囲 13.57

時価総額

2.249B

前日終値

10.64

始値

10.63

時刻

100

10.57

最終取引時間

財務取引量

R$ 37,098,312

VWAP

10.56

平均取引量 (3 か月)

2,808,025

発行済株式数

212,815,006

配当利回り

4.86%

PER

4.88

1 株当たり利益 (EPS)

1.79

歳入

13.54B

純利益

381.69M

セクター

Offices-holdng Companies,nec

業界

Motor Vehicle Part,accessory

ウェブサイト

www.randonimplementos.com.br

本社

Caxias Do Sul, Rio Grande Do Sul, Bra

設立

1992

Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the ボベスパ (ブラジル) with ticker RAPT4. The last closing price for RANDON PART PN was R$10.64. Over the last year, RANDON PART PN shares have traded in a share price range of R$ 9.02 to R$ 13.57.

RANDON PART PN currently has 212,815,006 shares in issue. The market capitalisation of RANDON PART PN is R$2.26 billion. RANDON PART PN has a price to earnings ratio (PE ratio) of 4.88.

Randon Reports its 3Q2014 and 9M2014 Results

Randon Reports its 3Q2014 and 9M2014 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2014 CAXIAS DO SUL, Brazil, Nov. 6, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports Second Quarter and First Half of 2014 Results

Randon Reports Second Quarter and First Half of 2014 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2014 CAXIAS DO SUL, Brazil, Aug. 7, 2014 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Reports First Quarter/2014 Results

Randon Reports First Quarter/2014 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2014 CAXIAS DO SUL, Brazil, May 8, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports its 4Q2013 and 2013 Fiscal Period Results

Randon Reports its 4Q2013 and 2013 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, March 13, 2014 CAXIAS DO SUL, Brazil, March 13, 2014 /PRNewswire/ -- Randon S.A - Implementos e...

Randon Reports Its 3Q2013 And 9M2013 Results

Randon Reports Its 3Q2013 And 9M2013 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 7, 2013 CAXIAS DO SUL, Brazil, Nov. 7, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports Second Quarter and First Half of 2013 Results

Randon Reports Second Quarter and First Half of 2013 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 8, 2013 CAXIAS DO SUL, Brazil, Aug. 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Reports First Quarter/2013 Results

Randon Reports First Quarter/2013 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2013 CAXIAS DO SUL, Brazil, May 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports its 4Q2012 and 2012 Fiscal Period Results

Randon Reports its 4Q2012 and 2012 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, Feb. 28, 2013 CAXIAS DO SUL, Brazil, Feb. 28, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012

Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-3.02752293578	10.9	11.15	10.46	3021680	10.83141577	PR
4	-0.62	-5.54066130474	11.19	11.5	10.41	3702240	11.01463372	PR
12	-1.62	-13.2895816243	12.19	12.52	10.18	2808025	11.08139606	PR
26	-2.15	-16.9025157233	12.72	13.57	9.02	2668839	10.97488079	PR
52	-0.43	-3.90909090909	11	13.57	9.02	2223278	11.27316744	PR
156	-1.4	-11.6959064327	11.97	13.57	7.07	2416001	10.4067232	PR
260	0.84	8.63309352518	9.73	16.79	3.96	2911758	11.09880633	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	76.4k
DASA11Diagnosticos da America SA	R$ 0.94 (42.42%)	1.4k
BIOM11Biomm SA	R$ 0.70 (12.90%)	2.6k
DOTZ3Dotz S.A.	R$ 5.50 (12.47%)	130.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.05 (11.73%)	6.82M
MBLY3Mobly S.A.	R$ 2.20 (-14.73%)	866.4k
CMIN3CSN Mineracao S.A	R$ 6.35 (-11.93%)	2.29M
AZEV11Azevedo Travassos Sa	R$ 0.37 (-11.90%)	11.3k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-11.33%)	7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (-9.90%)	142.6k
ABEV3Ambev SA	R$ 13.28 (-1.12%)	36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	26.54M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (0.00%)	24.99M
COGN3CognaEducacao SA	R$ 1.26 (1.61%)	24.76M
ASAI3Sendas Distribuidora S.A.	R$ 6.97 (3.26%)	23.86M