BB SEGURIDADE ON【BBSE3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Bbseguridade On NM (BBSE3) 銘柄情報

Bbseguridade On NM (BBSE3)

33.86

0.02

(0.06%)

終了 10月12日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

33.85

買値

33.80

売値

34.03

出来高

3,555,000

33.64 日の範囲 33.95

30.13 52 週間の範囲 37.65

時価総額

前日終値

33.84

始値

33.85

時刻

最終取引時間

財務取引量

R$ 120,130,560

VWAP

33.792

平均取引量 (3 か月)

4,454,288

発行済株式数

2,000,000,000

配当利回り

7.82%

PER

8.53

1 株当たり利益 (EPS)

3.97

歳入

9.32B

純利益

7.95B

セクター

Offices-holdng Companies,nec

業界

Security Brokers & Dealers

ウェブサイト

www.bbseguridaderi.com.br

本社

Brasilia, Distrito Federal, Bra

設立

2012

Bbseguridade On NM is listed in the Offices-holdng Companies sector of the ボベスパ (ブラジル) with ticker BBSE3. The last closing price for BB SEGURIDADE ON was R$33.84. Over the last year, BB SEGURIDADE ON shares have traded in a share price range of R$ 30.13 to R$ 37.65.

BB SEGURIDADE ON currently has 2,000,000,000 shares in issue. The market capitalisation of BB SEGURIDADE ON is R$67.68 billion. BB SEGURIDADE ON has a price to earnings ratio (PE ratio) of 8.53.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.16	-3.31333904599	35.01	35.35	33.64	4070860	34.30767391	CS
4	-2.32	-6.41415537738	36.17	36.58	33.64	4372885	35.22736794	CS
12	-0.5	-1.45560407569	34.35	37.65	33.47	4454288	35.82273505	CS
26	0.78	2.3586332023	33.07	37.65	31.9	4445667	34.32307589	CS
52	2.34	7.42621390035	31.51	37.65	30.13	4742925	33.41943118	CS
156	13.85	69.25	20	38.27	19.01	5334401	30.04386994	CS
260	0.54	1.62113479436	33.31	38.88	18.28	5270836	28.50515164	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M

PORKER PIG - SGR

PORKER PIG - SGR 4分前

So is this company legit or not there seems to be concern

drle^^^^^^^^^

$UBQU Notice: UBQU and Innovative Outcomes is misrepresenting a relationship with me and the University of Texas Health Science Center at San Antonio (UTH******). There is no relationship, we are no

Makai63

Makai63 4分前

I bet JBDiver is hating himself right now...

delerious1

delerious1 4分前

NW Natural CEO David Anderson, Modern Hydrogen CEO and Co-Founder Tony Pan, NW
Natural President Justin Palfreyman, NW Natural COO Kim Rush, Modern Hydrogen CTO and
Co-Founder Max Mankin. Credit: Dale Headrick
NEWS RELEASE
NW Natural and Modern Hydrogen Unveil Clean

jammy32

jammy32 4分前

The object is to make and keep,your money. Preserve wealth

Nightdaytrader

Nightdaytrader 5分前

Not a huge deal but most people are not familiar with the word “timeously.” It is not a common word but the usage in this document is actually correct.

ND9

Nightdaytrader

Nightdaytrader 5分前

Not a huge deal but most people are not familiar with the word “timeously.” It is not a common word but the usage in this document is actually correct.

ND9

jjjjjjjj

jjjjjjjj 5分前

It is disappointing! We have enough shares and shareholders to raise the share price. Yet the short sellers continue to short selling the price down. We need to continue to SET SELL HIGH our shares. That's our right. Then we need to buy shares within minutes of our last trades for minutes before mar

Whalatane

Whalatane 5分前

UNCY. Can some one more knowledgeable then moi , opine on todays SEC filings
Reading the filing
Octagon Capital advisors reports 8.5 m shares
Octagon Investments reports 5.5m shares
Octagon private opportunity reports 3 m shares
Ting Jia reports 8.5 m shares

jxyzobrien

jxyzobrien 6分前

juice fix 744 pm
we bugged em and they fixed us
out 2 days
back to normal now

skitahoe

skitahoe 6分前

Riley, I think that the technicians would say that someone always knows what is coming in the not too distant future and that is what drives the stock price higher before the actual event. I really can't say that this is always true, I honestly won't be surprised if we were the exception, but the

delerious1

delerious1 7分前

Greenbox and Staex to Build Secure and Reliable Mobile Charging Infrastructure of the Future
Updated: Oct 17, 2023

The European-wide network will enable EV charging and hydrogen fueling with a green completely off-grid solution
Published: 31.01.2023

(Berli

ocbadger

ocbadger 7分前

The object here is to make big money and to speculate based on known well reasoned assumptions that will be facts soon. But thanks for your concern and being static..

againstallodds

againstallodds 7分前

MM’s failed at their pump

GNCP is still a Bauman-Lowenthal-Lumb POS.

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG

SunshineSmiles

SunshineSmiles 7分前

Remember people were given shares last Sept so some selling now could be some of them. We are actually holding nicely so they seem friendly.

IndexR
MONI

delerious1

delerious1 8分前

Green Energy - Delivered to You

The Greenbox MobileEnergyPack™ is here. Sustainable, affordable, scalable.
https://static.wixstatic.com/media/a1a9d2_2b6bcdc77b6949c8bd911d9dccfafc56~mv2.jpg/v1/fill/w_1227,h_397,al_c,q_85,usm_0.66_1.00_0.01,enc_auto/h2-storage-greenbox.jpg

Doc logic

Doc logic 8分前

Investor082,

No big pharma wants to have investors flock from their stock to that of NWBO. They will not pen a deal any sooner than they need to. Once eyes are on NWBO big pharmas know they would try to outbid each other and they would all be cooked as a winner would likely be force

Whalatane

Whalatane 8分前

RMB. its not really clear to me how much they actually own .
Reading the filing
Octagon Capital advisors reports 8.5 m shares
Octagon Investments reports 5.5m shares
Octagon private opportunity reports 3 m shares
Ting Jia reports 8.5 m shares

getmoreshares

getmoreshares 9分前

will we have the same symbol? share structure? THANKS

Renee

GHSI delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Risk vs Reward

Risk vs Reward 9分前

Why are Insurance companies a big deal about KULRs future ?

jimr1717

jimr1717 9分前

Holy self enrichment! This Fraud should be Revoked

jammy32

jammy32 9分前

JPMorgan's Jamie Dimon Warns We Need to Be Cautious

You don’t have to believe me

Billy75

Billy75 10分前

Agreed. Just seems these trades have been weird. Especially today.

mick

SoFi Stock on the Rise - sofi stock analysis

https://youtu.be/A1x61Qcx9gw

https:// youtu.be/A1x61Qcx9gw

growth ---

https://youtu.be/UY3VeBDPLUQ

getmoreshares

getmoreshares 11分前

😎are there any HAPPY CAMPERS??????????????😁😎

BB SEGURIDADE ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約