出来高 | 3,782,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 50.70 | 安値 高値 |
|||||
今日の安値 | 49.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Localiza Rent A Car | RENT3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
49.15 | 49.15 | 50.70 | 48.74 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13,733 | 3,782,000 | R$ 50.26 | R$ 190,071,974 | - | 48.21 - 71.41 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:17:37 | 200 | R$ 50.36 | BRL |
企業情報 - Localiza Rent A Car
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
53.56B | 1.07B | - | 28.9B | 1.81B | 1.69 | 29.67 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - LOCALIZA ON
Real-Time news about Localiza Rent A Car (ボベスパ (ブラジル)): 0 recent articles
チャート - LOCALIZA ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 50.77 | 51.95 | 48.21 | 49.72 | 9,423,820 | -0.41 | -0.81% |
1ヶ月 | 54.90 | 55.65 | 48.21 | 51.39 | 8,348,400 | -4.54 | -8.27% |
3ヶ月 | 54.48 | 55.65 | 48.21 | 52.44 | 7,917,419 | -4.12 | -7.56% |
6ヶ月 | 51.76 | 66.10 | 48.21 | 55.72 | 7,320,235 | -1.40 | -2.70% |
1年 | 56.20 | 71.41 | 48.21 | 59.19 | 7,079,381 | -5.84 | -10.39% |
3年 | 62.02 | 74.21 | 44.90 | 57.89 | 7,021,763 | -11.66 | -18.80% |
5年 | 34.55 | 74.21 | 20.61 | 53.71 | 6,659,166 | 15.81 | 45.76% |
LOCALIZA ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/12/2023 | Interim | BRL | 0.38286 | 27/12/2023 | 26/12/2023 | 15/02/2024 |
22/09/2023 | Interim | BRL | 0.406579 | 28/09/2023 | 27/09/2023 | 20/11/2023 |
16/06/2023 | Interim | BRL | 0.349174 | 03/07/2023 | 30/06/2023 | 14/08/2023 |
23/03/2023 | Interim | BRL | 0.369177 | 29/03/2023 | 28/03/2023 | 19/05/2023 |
16/12/2022 | Interim | BRL | 0.36617 | 22/12/2022 | 21/12/2022 | 13/02/2023 |
23/09/2022 | Interim | BRL | 0.35489 | 29/09/2022 | 28/09/2022 | 09/11/2022 |
27/06/2022 | Interim | BRL | 0.174938 | 01/07/2022 | 30/06/2022 | 26/08/2022 |
Interim | BRL | 0.274131 | 02/05/2022 | 29/04/2022 | 20/05/2022 | |
24/03/2022 | Interim | BRL | 0.146695 | 30/03/2022 | 29/03/2022 | 20/05/2022 |
14/12/2021 | Interim | BRL | 0.129164 | 20/12/2021 | 17/12/2021 | 11/02/2022 |
24/09/2021 | Interim | BRL | 0.109204 | 30/09/2021 | 29/09/2021 | 22/11/2021 |
24/06/2021 | Interim | BRL | 0.096195 | 30/06/2021 | 29/06/2021 | 20/08/2021 |
Special | BRL | 0.024115 | 03/05/2021 | 30/04/2021 | 21/05/2021 | |
24/03/2021 | Interim | BRL | 0.084796 | 30/03/2021 | 29/03/2021 | 21/05/2021 |
10/12/2020 | Interim | BRL | 0.084906 | 16/12/2020 | 15/12/2020 | 05/02/2021 |
04/09/2020 | Interim | BRL | 0.087345 | 11/09/2020 | 10/09/2020 | 05/11/2020 |
18/06/2020 | Interim | BRL | 0.086218 | 24/06/2020 | 23/06/2020 | 15/10/2020 |
10/03/2020 | Interim | BRL | 0.089007 | 16/03/2020 | 13/03/2020 | 15/09/2020 |
13/12/2019 | Interim | BRL | 0.099742 | 18/12/2019 | 17/12/2019 | 14/02/2020 |
05/09/2019 | Interim | BRL | 0.103681 | 10/09/2019 | 09/09/2019 | 08/11/2019 |
19/06/2019 | Interim | BRL | 0.104982 | 25/06/2019 | 24/06/2019 | 16/08/2019 |
02/04/2019 | Final | BRL | 0.010069 | 06/05/2019 | 03/05/2019 | 20/05/2019 |