WEG ON【WEGE3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Weg Sa (WEGE3) 銘柄情報

Weg Sa (WEGE3)

54.77

0.92

( 1.71% )

更新日時： 01:33:49

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

54.77

買値

54.76

売値

54.77

出来高

2,069,400

53.50 日の範囲 54.78

32.09 52 週間の範囲 57.22

時価総額

前日終値

53.85

始値

53.85

時刻

最終取引時間

01:33:53

財務取引量

R$ 112,637,442

VWAP

54.43

平均取引量 (3 か月)

6,177,214

発行済株式数

1,483,389,863

配当利回り

0.51%

PER

14.14

1 株当たり利益 (EPS)

3.86

歳入

36.6B

純利益

5.73B

セクター

Motors And Generators

業界

Motors And Generators

ウェブサイト

www.weg.net

本社

Jaragua Do Sul, Santa Catarina, Bra

設立

1900

Weg Sa is listed in the Motors And Generators sector of the ボベスパ (ブラジル) with ticker WEGE3. The last closing price for WEG ON was R$53.85. Over the last year, WEG ON shares have traded in a share price range of R$ 32.09 to R$ 57.22.

WEG ON currently has 1,483,389,863 shares in issue. The market capitalisation of WEG ON is R$79.88 billion. WEG ON has a price to earnings ratio (PE ratio) of 14.14.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.61	5.00383435583	52.16	54.89	51.53	7360060	53.14078798	CS
4	-1.11	-1.98639942734	55.88	56.61	51.53	6319061	54.01426228	CS
12	2.42	4.62273161414	52.35	57.22	51.53	6177214	54.48741469	CS
26	17.04	45.163000265	37.73	57.22	36.79	6698499	49.81078121	CS
52	20.42	59.4468704512	34.35	57.22	32.09	6347968	43.85742315	CS
156	21.98	67.0326319	32.79	57.22	22.82	7373159	36.767544	CS
260	39.625	261.637504127	15.145	57.22	12.555	7079725	34.97989074	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCSL3Recrusul Sa	R$ 5.49 (12.04%)	842.9k
AZEV11Azevedo Travassos Sa	R$ 0.23 (9.52%)	21.9k
FHER3Fertilizantes Heringer Sa	R$ 3.72 (9.41%)	6.1k
BRAV3Brava Energia	R$ 20.22 (4.60%)	4.16M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.69 (0.75%)	33.41M
ABEV3Ambev SA	R$ 13.69 (3.32%)	33.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.07%)	18.67M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	17.38M
ITSA4Itausa Investimentos Itau SA	R$ 9.14 (-0.022752%)	16.56M

fredscott36

fredscott36 4分前

First Citizens BancShares, Inc. (FCNCA)

$2,180.82
-42.39
(-1.91%)

frankie's bank's fundamentals are deteriorating FAST and HARD..........the CIT commercial loan portfolio was wobbly in a strong economy..............

whatever.............btw,

flipper44

flipper44 4分前

Posner letter, filed December 3, 2024.

https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.0.pdf

newmedman

newmedman 5分前

Let 'em rip...

https://qz.com/tesla-pollution-elon-musk-doge-donald-trump-spacex-1851707128

https://futurism.com/tesla-factories-pollution

BIOCHEMUP

BIOCHEMUP 5分前

Turning green, huge gains ahead.

gitreal

gitreal 5分前

7 billion shares (and an AS of 20 billion) along with a stupid storyline..... that's why NBRI is stuck.

Even $20k a month to professional pumpers won't help.

art2426

art2426 5分前

>>>Dr. Koneru is a Biomedical Engineer not a salesman

stockrafter

stockrafter 5分前

Thanks, good insight....

Will see how it plays out...Geron has their Evercore presentation early tomorrow....will listen in....maybe learn something....

retired early

retired early 5分前

Testing testing testing. It's how it works to become legit. :)

RobotDroid

RobotDroid 5分前

Best to ignore whatever stalemate is saying. Fools and their money are always parted. He is forever on my esteemed ignore list.

don estaban

don estaban 5分前

900k on the ask at .0065 real or fake ? not looking great boys !!!

blownaccount9

blownaccount9 5分前

I just want it announced they are working on it and UPLIST accordingly. Uplisting would be big for me and significantly increase my buying power with portfolio margin. Right no so much of my account is tied up in these 2 that I can’t really do much else. I like being able to sell cash secured puts o

BullNBear52

BullNBear52 5分前

As I said in our case the options were indeed underwater thanks to a certain AG in NYS. lol.

The Internal Revenue Service has also joined a number of investigations due to the tax implications of options backdating, both with respect to the individuals who received the backdated opti

JCESOSA

JCESOSA 5分前

What's up everyone! Are you all sleeping?

Myth

How desperate are these people...lol..
a 135,000 sell to drop it to .0008....

like I said before, even cockroackes have to eat..

Donotunderstand

Donotunderstand 6分前

catching up

coming out of conservatorship could be great for current equity but there are tons of EXIT paths that are not great

Iggy_Bot

Iggy_Bot 6分前

Delaware Confiscates $100 Billion of Musk's Wealth
https://www.newsmax.com/newsfront/delaware-judge-ruling/2024/12/02/id/1190116/

vinmantoo

vinmantoo 6分前

It says milestone payments (plural), which I take to mean separate milestone payments for each of the two indications.

Thanks Dew. It would be nice if Foley had thought about mentioning this.

GoIrish1776

GoIrish1776 6分前

They did add a sixth antigen for this trial. They thought that would have greater efficacy. That's not wrong. In the context of six, however, I think Vera believes (hopes) that dose is what matters. There are a lot of confounding factors. It's a bit of a Rubik's cube.

I'm glad the

DiamondHealer95

DiamondHealer95 6分前

I love how you wrote this, complaining about using two different terms while using punctuation and grammar as the argument to bash 2 reasonably written terms as you demolish this board with awful punctuation and grammar. BUM!

For the person that complained about it being a YouTube vi

12ka

2.7B unrestricted is nothing to OTC

its a low float as long as restricted dont start to move in but he can cancell 5B if he is telling the truth

delerious1

delerious1 6分前

Imagine

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/468595669_607448475186621_8562903053541945199_n.jpg?stp=dst-jpg_p526x296&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IH0q0jOHg1QQ7kNvgHz2j1d&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=A0cvmQjwC0xFXwLBXTUn-_J&oh=00_AYBHZ-wDDYCp

Tahoe2468

Tahoe2468 6分前

12/02/2024 - 05:25 PM
Rhea-AI Impact

lighter than AIR

lighter than AIR 7分前

May the fours be with you…

Scamdestroyer

Scamdestroyer 7分前

Bitcoin Strategic Reserve under Donald Trump, stating that the President-elect’s “ironclad” view that the dollar must remain the world’s reserve currency would stymie any attempts to hedge against the greenback. Nobody's going to be buying the awesome golden tokens! We better pray that they are goin

HoldEm777

HoldEm777 7分前

I wonder what “Rich” thinks of this

Mexedia and Phonetime are holding Phonetime out to the public as a Mexedia company. On September 16, 2022, Mexedia posted a press release on its website titled, “Phonetime and Matchcom Acquisition” indicating that it had closed agreements to purcha

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約