COSAN ON【CSAN3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Cosan SA (CSAN3) 銘柄情報

Cosan SA (CSAN3)

11.05

0.00

(0.00%)

終了 11月21日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

11.00

買値

10.95

売値

11.17

出来高

10,663,700

10.87 日の範囲 11.18

10.87 52 週間の範囲 19.89

時価総額

前日終値

11.05

始値

11.09

時刻

最終取引時間

財務取引量

R$ 117,823,221

VWAP

11.049

平均取引量 (3 か月)

10,898,744

発行済株式数

1,866,638,100

配当利回り

4.10%

PER

18.76

1 株当たり利益 (EPS)

0.59

歳入

44.2B

純利益

1.09B

セクター

Real Estate Investment Trust

業界

Petroleum Refining

ウェブサイト

www.cosan.com.

本社

Sao Paulo, Sao Paulo, Bra

設立

1966

Cosan SA is listed in the Real Estate Investment Trust sector of the ボベスパ (ブラジル) with ticker CSAN3. The last closing price for COSAN ON was R$11.05. Over the last year, COSAN ON shares have traded in a share price range of R$ 10.87 to R$ 19.89.

COSAN ON currently has 1,866,638,100 shares in issue. The market capitalisation of COSAN ON is R$20.63 billion. COSAN ON has a price to earnings ratio (PE ratio) of 18.76.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-4.7619047619	11.55	11.63	10.87	14650175	11.2765283	CS
4	-0.71	-6.06319385141	11.71	12.33	10.87	11226068	11.73162503	CS
12	-3.15	-22.2614840989	14.15	14.15	10.87	10898744	12.47574082	CS
26	-3.31	-23.1306778477	14.31	14.57	10.87	10196967	13.01723704	CS
52	-7.16	-39.4273127753	18.16	19.89	10.87	9249383	14.57786858	CS
156	-9.95	-47.4940334129	20.95	25.22	10.87	8831570	16.8534425	CS
260	-4.56	-29.3059125964	15.56	27.39	10.4375	6926237	18.00004872	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

Jp_SHMP

Jp_SHMP 5分前

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 5分前

Is it right time to invest?

Investor2014

Investor2014 5分前

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 6分前

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 6分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

Looks good to me

tradernewstip

tradernewstip 7分前

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 8分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 8分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 8分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 8分前

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

cardmaster114

cardmaster114 9分前

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 10分前

https://www.prostadine.colibrip.com/ ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading https://www.prostadine.colibrip.com/ Pro

healthcare

healthcare 11分前

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 12分前

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 13分前

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 14分前

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 15分前

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 15分前

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 15分前

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 16分前

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 16分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 17分前

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 17分前

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約