
Hypera Pharma (HYPE3)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.63 | 8.63804981452 | 18.87 | 20.7 | 18.71 | 5417460 | 19.53678554 | CS |
4 | 2.21 | 12.0831055221 | 18.29 | 20.7 | 18.02 | 4219325 | 18.8667536 | CS |
12 | -0.01 | -0.0487567040468 | 20.51 | 20.7 | 16.62 | 4631711 | 18.58016599 | CS |
26 | -10.71 | -34.3159243832 | 31.21 | 32.39 | 16.62 | 5443830 | 22.97776017 | CS |
52 | -12.82 | -38.4753901561 | 33.32 | 34.96 | 16.62 | 4502983 | 25.82326156 | CS |
156 | -11.73 | -36.3946633571 | 32.23 | 51.11 | 16.62 | 3929607 | 34.55247468 | CS |
260 | -16.83 | -45.0843825342 | 37.33 | 51.11 | 16.62 | 3759643 | 33.70408151 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約