SMARTFIT ON【SMFT3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Smartfit Escola DE Ginastica E Danca S.A. (SMFT3) 銘柄情報

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3)

22.87

-0.12

( -0.52% )

更新日時： 03:03:22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

22.87

買値

22.87

売値

22.88

出来高

984,900

22.52 日の範囲 23.09

18.41 52 週間の範囲 27.24

時価総額

前日終値

22.99

始値

23.09

時刻

最終取引時間

03:03:22

財務取引量

R$ 22,398,596

VWAP

22.742

平均取引量 (3 か月)

2,681,180

発行済株式数

586,242,289

配当利回り

2.36%

PER

12.80

1 株当たり利益 (EPS)

1.77

歳入

4.42B

純利益

1.04B

セクター

Amusement & Rec Svcs, Nec

業界

Amusement & Rec Svcs, Nec

ウェブサイト

www.smartfit.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Smartfit Escola DE Ginastica E Danca S.A. is listed in the Amusement & Rec Svcs sector of the ボベスパ (ブラジル) with ticker SMFT3. The last closing price for SMARTFIT ON was R$22.99. Over the last year, SMARTFIT ON shares have traded in a share price range of R$ 18.41 to R$ 27.24.

SMARTFIT ON currently has 586,242,289 shares in issue. The market capitalisation of SMARTFIT ON is R$13.48 billion. SMARTFIT ON has a price to earnings ratio (PE ratio) of 12.80.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	2.5100851636	22.31	23.48	22.09	2167900	22.84698639	CS
4	-0.48	-2.0556745182	23.35	23.72	21.18	2230125	22.6421228	CS
12	1.09	5.00459136823	21.78	24.06	19.58	2681180	22.22950619	CS
26	-2.37	-9.38985736926	25.24	27.24	19.58	2434109	23.04347202	CS
52	1.88	8.95664602192	20.99	27.24	18.41	2268967	23.12377534	CS
156	-3.39	-12.9093678599	26.26	27.24	9.63	1916149	19.57984782	CS
260	-6.15	-21.1922811854	29.02	33.19	9.63	1940871	20.23469371	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PINE11Banco Pine SA	R$ 8.00 (21.03%)	3.9k
BIOM11Biomm SA	R$ 0.44 (15.79%)	1.5k
AZUL4AZUL SA	R$ 6.24 (13.45%)	59.79M
MAPT4Cemepe Invests Sa	R$ 5.83 (12.12%)	300
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.15 (5.39%)	30.37M
NORD3Nordon Inds Metalurgicas Sa	R$ 10.60 (-16.27%)	300
JFEN3Joao Fortes Engenharia Sa	R$ 0.33 (-15.38%)	19.66M
TRAD3TC S.A.	R$ 4.32 (-10.00%)	695.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.45 (-9.47%)	8.41M
AMAR11Lojas Marisa S.A.	R$ 0.62 (-8.82%)	19.3k
AZUL4AZUL SA	R$ 6.22 (13.09%)	59.74M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.16 (5.88%)	30.33M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.55 (-1.52%)	29.69M
JFEN3Joao Fortes Engenharia Sa	R$ 0.33 (-15.38%)	19.62M
BBDC4Bco Bradesco Sa	R$ 15.30 (-0.77821%)	19.39M

mars2063

mars2063 2分前

Scam 2025 0.0000000

Pdg scam 2024
Pdg scam 2025
Pdg scam 2026

4gh1rx

AXXA's Equal Opportunity Investor Program

$AXXA
_____________________________

At least $AXXA shows no favoritism -- it treats every investor the same way.
___________________________________________________________

https://media.t

TrackDude

TrackDude 3分前

Well the $1 million questions remains, now that we’re a part of NextPlat, now what?

Do things finally start moving into motion or do we get continued silence as they keep collecting interest on all of their cash in the bank.

Susie924

Susie924 3分前

https://x.com/janemayernyer/status/1836098007156105395?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

work-n-hard

work-n-hard 3分前

I just saw a story about Sen Warren & a couple of cohorts sent a letter to the chairman, asking for a .75 cut, "to save jobs". lol
Talk about crazy.

Nighthawk_1

Nighthawk_1 3分前

I learned that the reason these phones are so expensive is because of all the apps on them. I don't even use a fraction of them so why pay these high prices for a damn phone? As long as I can talk or chat to someone, that's pretty much all I care about. I don't have time to play any games or watch T

IHuser

imo... when i get my jab on~ .....this is what i listen to on my earbuds..... this goes out to my buddy Vexari .... www.investorshub.com

https://youtu.be/62aHuVz0brQ?si=Otkm8lMDVj38Ugiu

PFE

IHuser

funnytimes2

funnytimes2 3分前

What have you contributed?

nfrequent

nfrequent 4分前

All will play out in due time. Don't hold me to the specifics, but it appears the core business of the old FOXO Technologies, Inc. is being divvied off as FOXO Labs, Inc., a wholly owned subsidiary like Myrtle Recovery Centers, Inc..

Then comes a merger of RNVA and FOXO as a NYSE AMEX

Don Faton

Don Faton 4分前

Yeah some nice buys today

gedi8

Actually down only .68% now. Why wouldn't the market care when NXPL becomes a 60 million $ company on October 1st. Seems to me there will be much more to NXPL

gladeshawk

gladeshawk 4分前

LTUM>>>>>Volume and price increase today. FYI> Keep on your watch lists. HAWK

JusDePomme

JusDePomme 4分前

It means a lot ! Now we know new Management working on filing toward pink current for sure.

LuckyLovie

LuckyLovie 4分前

Only a 🙉🤡🧠 would spend 10k on a informative service....too many game upsets like Ravens zero & 2 losses...Cowgirls get beat by the Saints,& Cinncy gets beat by the patzzys...Ai can't predict if the Entire Ravens team had Diarrhea...losing 2 games

RAY better em

PennyMillions852

PennyMillions852 4分前

What happened to our volume??

knrorrel

knrorrel 5分前

The small but very interesting question is: "When? (2024? or not until 2025? or maybe not until 2026?)

TightCoil

TightCoil 5分前

FNMA
Mark this Post:
Fannie Common to close at $1.37 - $1.43 by week's end

maq1214

maq1214 5分前

Hoping for a dip to enter, I Suspect this will retract for a little before data release

ducci1

Same here ! Had to take off for a while! 564P 2.80 ! Should have just wagged It---Trade was right on !!--Vix 17 was the Break Point !!!

IanFromSI

IanFromSI 5分前

If you’re using the iHub app, you only get a subset of its function compared to starting iHub in a browser.

Just start iHub and login to a browser on your smart phone without bothering to start up the app. You will have all of the iHub functions that you used to see when you use the

Covid19freak

Covid19freak 5分前

ACST $2.65 -MC $27 m -Phase 3 data coming soon if positive this low floater going to $10 and more ....

Presentation
https://d1io3yog0oux5.cloudfront.net/_2c1a3f9f6fe3df87f7658ac20ee923d9/acastipharma/db/722/7897/pdf/Acasti+Corporate+Presentation.pdf

TechSectorPlayer

TechSectorPlayer 5分前

No Fool Like an Ignorant Old Fool. when quiet your just quiet fool when you speak you remove ALL DOUBT.

cojoboy

cojoboy 5分前

I think that big buyer is buy these up..will need to see some "big" buys or it will take forever to fill him..

GLENO34

GLENO34 5分前

5604 and 5590 are strong Suppoer levels which price did not quite reach before turning up. Just have to see where it is headed now...Chop and whipsaw again today.

https://schrts.co/MkCakSZJ

JimBoStevens

JimBoStevens 5分前

Get ready, mm reset everything good to go now

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約