SMARTFIT ON【SMFT3】銘柄情報

Smartfit Escola DE Ginastica E Danca SA (SMFT3) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

20.15

( 0.25% )

買値

20.00

売値

20.27

出来高

2,172,600

19.87 日の範囲 20.41

16.60 52 週間の範囲 27.56

時価総額

12.415B

前日終値

20.10

始値

20.22

時刻

500

20.15

最終取引時間

財務取引量

R$ 43,997,323

VWAP

20.251

平均取引量 (3 か月)

R$ 6,610,364

発行済株式数

616,129,844

配当利回り

(3.17%)

PER

17.87

1 株当たり利益 (EPS)

1.11

歳入

7.67B

純利益

690.19M

Smartfit Escola de Ginástica e Dança S.A. operates a network of Smart Fit gyms in Latin America. The company offers digital fitness services under the Queima Diária brand. It operates through owned and franchised units in Brazil, Mexico, Colombia, Chile, Peru, Argentina, Paraguay, Uruguay, Panama, C... Smartfit Escola de Ginástica e Dança S.A. operates a network of Smart Fit gyms in Latin America. The company offers digital fitness services under the Queima Diária brand. It operates through owned and franchised units in Brazil, Mexico, Colombia, Chile, Peru, Argentina, Paraguay, Uruguay, Panama, Costa Rica, Dominican Republic, Ecuador, Guatemala, El Salvador and Honduras under the Smart Fit and Bio Ritmo brands. Smartfit Escola de Ginástica e Dança S.A. was founded in 1996 and is based in São Paulo, Brazil. 詳細を表示

セクター

業界

ウェブサイト

www.smartfit.com.br

本社

São Paulo, Brazil

設立

1996

Smartfit Escola DE Ginastica E Danca SA is listed in the sector of the ボベスパ (ブラジル) with ticker SMFT3. The last closing price for SMARTFIT ON was R$20.10. Over the last year, SMARTFIT ON shares have traded in a share price range of R$ 16.60 to R$ 27.56.

SMARTFIT ON currently has 616,129,844 shares in issue. The market capitalisation of SMARTFIT ON is R$12.42 billion. SMARTFIT ON has a price to earnings ratio (PE ratio) of 17.87.

(SMFT3) - ATENCAO PARA O CALL - PRECO R$ 38,22

Smart Fit: Itaú BBA vê ação no menor múltiplo desde o IPO e reforça potencial do TotalPass

/jornal/2026/06/smart-fit-itau-bba-ve-acao-no-menor-multiplo-desde-o-ipo-e-reforca-potencial-do-totalpass/

SmartFit aprova JCP de R$ 40 milhões e reforça retorno ao acionista na B3

/jornal/2026/05/smartfit-aprova-jcp-de-r-40-milhoes-e-reforca-retorno-ao-acionista-na-b3/

SmartFit aprova recompra de até 13,6 milhões de ações e reforça estratégia de geração de valor aos acionistas

/jornal/2026/05/smartfit-aprova-recompra-de-ate-13-6-milhoes-de-acoes-e-reforca-estrategia-de-geracao-de-valor-aos-acionistas/

Smart Fit dispara na B3, após lucro crescer 47% no 1T26 e receita superar R$ 2 bilhões

/jornal/2026/05/smart-fit-dispara-na-b3-apos-lucro-crescer-47-no-1t26-e-receita-superar-r-2-bilhoes/

(SMFT3) - ATENCAO PARA O CALL - PRECO R$ 38,32

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.04	5.44217687075	19.11	20.41	18.96	4826760	19.79418504	CS
4	1.95	10.7142857143	18.2	20.41	18.09	5306850	19.0154445	CS
12	0.5	2.54452926209	19.65	21.03	16.6	6618689	18.82991695	CS
26	-2.82	-12.2768828907	22.97	24.1	16.6	7180693	19.77024767	CS
52	-3.08	-13.2587171761	23.23	27.56	16.6	5707590	21.44124643	CS
156	-1.04	-4.90797546012	21.19	27.56	16.43	3873646	21.80612614	CS
260	-8.87	-30.5651274983	29.02	33.19	9.63	3022768	20.94938595	CS