SMARTFIT ON【SMFT3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Smartfit Escola DE Ginastica E Danca S.A. (SMFT3) 銘柄情報

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3)

19.83

0.00

(0.00%)

終了 11月21日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

19.83

買値

20.04

売値

20.30

出来高

-

0.00 日の範囲 0.00

19.46 52 週間の範囲 27.24

時価総額

前日終値

19.83

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,126,848

発行済株式数

586,242,289

配当利回り

2.72%

PER

11.22

1 株当たり利益 (EPS)

1.77

歳入

4.42B

純利益

1.04B

セクター

Amusement & Rec Svcs, Nec

業界

Amusement & Rec Svcs, Nec

ウェブサイト

www.smartfit.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Smartfit Escola DE Ginastica E Danca S.A. is listed in the Amusement & Rec Svcs sector of the ボベスパ (ブラジル) with ticker SMFT3. The last closing price for SMARTFIT ON was R$19.83. Over the last year, SMARTFIT ON shares have traded in a share price range of R$ 19.46 to R$ 27.24.

SMARTFIT ON currently has 586,242,289 shares in issue. The market capitalisation of SMARTFIT ON is R$11.63 billion. SMARTFIT ON has a price to earnings ratio (PE ratio) of 11.22.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.701051577366	19.97	20.41	19.46	2606567	19.73194279	CS
4	-1.55	-7.24976613658	21.38	22.28	19.46	2454128	20.91391028	CS
12	-3.46	-14.8561614427	23.29	23.66	19.46	2126848	21.702006	CS
26	-3.12	-13.5947712418	22.95	24.06	19.46	2424023	22.01945126	CS
52	-2.57	-11.4732142857	22.4	27.24	19.46	2241717	23.25859142	CS
156	-2.91	-12.7968337731	22.74	27.24	9.63	1974145	19.58756592	CS
260	-9.19	-31.6678152998	29.02	33.19	9.63	1950629	20.30941525	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

mascale

mascale 3分前

Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public

gp22

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

gp22

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

ruskie1

ruskie1 4分前

“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!

SkeBallLarry

SkeBallLarry 4分前

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Golden Cross

Golden Cross 4分前

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

WeTheMarket

WeTheMarket 5分前

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

SkeBallLarry

SkeBallLarry 5分前

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

surfkast

surfkast 5分前

Sadly the pumper clowns love to make up excuses. FINRA will PROCESS corporate actions when submitted according to the 10 day guideline. If there are issues, they will ask the company for more information. As the filings show, this company obviously has FINRA problems.

GetSeriousOK

GetSeriousOK 5分前

BIEL's products aren't included in the NOPAIN Act.

Here's proof. Table 157 and Table 158 list all the drugs and devices approved for the NOPAIN Act in 2025. It's a FINAL LIST.

https://public-inspection.federalregister.gov/2024-25521.pdf

The new administ

WeTheMarket

WeTheMarket 5分前

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

cintrix

cintrix 5分前

QMMMThat drop is insane. Scary stuff - just began trading in a few months ago with ipo price of $4, then a possible pump because i see no reason it went up and tripled, and lastly, Hong Kong Co. I think I will stay on the sidelines.

saj

SWIN news will it move up today lol so far not much

The ELTP King

The ELTP King 6分前

As far as Mikah is concerned, WeeZuhl already has a lawyer lined up if Nasrat attempts to sell Elite without full ownership of the Adderalls.

Would be embarrassing for Nasrat to spend his retirement in the courtroom instead of on the beach.

Jetmek_03052

Jetmek_03052 6分前

Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.

glenn1919

glenn1919 7分前

TRNR....QUBT.....CAN......MULN....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pennyonfire

pennyonfire 7分前

Morning. Quarter break today!

uranium-pinto-beans

uranium-pinto-beans 7分前

• Novartis ( $NVS) upgraded its sales forecast to 6% annual growth through 2028, from 5%, expecting 5% growth for 2024-2029, and mid-single digit growth beyond, maintaining a 40% core operating margin target for 2027.
• Novartis ( $NVS) acquires Kate Therapeutics for up to $1.1B, focusing on

FatedFish

FatedFish 7分前

Back to Pink Limited because they couldn't meet the deadline to post Fins...

Babubd

KABOOOOOOOOMS Coming!! 🚀🚀🚀🚀🚀

cottonmather

cottonmather 7分前

Whitney Webb. Preplanning is showing up. 15 minutes. https://youtu.be/UgTC08lgB6A?si=TgFqY_XpOLxIkHGv

ddls

There's zero-investment//medical value in Bio"E"lectronics, NONE!😎

Here read their pathetic unaudited unchecked financial statements. https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

While "your" at it see how well sales are on Amazon fo

glenn1919

glenn1919 8分前

CRKN.....PET.....WORX.....AKTS....................pm

TerraVest Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約