Brava Energia ON【BRAV3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Brava Energia (BRAV3) 銘柄情報

Brava Energia (BRAV3)

21.90

0.51

( 2.38% )

更新日時： 03:13:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

21.90

買値

21.89

売値

21.91

出来高

2,302,500

21.51 日の範囲 22.15

21.02 52 週間の範囲 36.70

前日終値

21.39

始値

21.53

時刻

最終取引時間

03:12:50

平均取引量 (3 か月)

5,243,472

財務取引量

R$ 50,316,533

VWAP

21.853

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.36	-9.72794723825	24.26	24.44	21.02	7269580	22.17979531	CS
4	-7	-24.2214532872	28.9	29.1	21.02	6552045	25.30155318	CS
12	-3.52	-13.8473642801	25.42	30.28	21.02	5243472	26.54228645	CS
26	-7.6	-25.7627118644	29.5	36.7	21.02	5087886	28.93897114	CS
52	-10.27	-31.9241529375	32.17	36.7	21.02	5382996	29.18750975	CS
156	-12.61	-36.5401332947	34.51	51.58	21.02	5067992	33.21214866	CS
260	1.25	6.05326876513	20.65	51.58	20.25	4216059	33.5820694	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ESTR4Manufatura Brinquedos Estrela Sa	R$ 5.13 (38.65%)	44.8k
AMAR11Lojas Marisa S.A.	R$ 0.37 (23.33%)	16.1k
AZUL4AZUL SA	R$ 4.81 (19.06%)	47.48M
TRAD3TC S.A.	R$ 3.44 (14.67%)	472.7k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.02 (10.99%)	31.7M
HETA4Hercules SA Fabrica De Talheres	R$ 6.49 (-7.29%)	400
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 2.03 (-6.45%)	478.4k
RCSL3Recrusul Sa	R$ 7.18 (-6.27%)	829.7k
KRSA3Kora Saude Participacoes S.A	R$ 0.52 (-5.45%)	361.6k
CLSA3Clear Sale S.A.	R$ 8.39 (-4.22%)	921.8k
AZUL4AZUL SA	R$ 4.76 (17.82%)	48.16M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.03 (11.54%)	32.09M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.58 (2.23%)	28.36M
COGN3CognaEducacao SA	R$ 1.47 (4.26%)	27.5M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.72 (-0.325733%)	24.34M

WFD Capital

WFD Capital 6秒前

Maybe we can get Chuck Rhoades to open an investigation into the state of things ...

IH Geek [Chuck]

IH Geek [Chuck] 8秒前

Glad to know we solved some of the issues for you. We will keep improving the app and look into the scroll issue as well. Thanks for all the feedback you have provided and we appreciate you testing each build for us

Drugdoctor

Drugdoctor 10秒前

Incredible that this is back trading at .007 and below! Smart money buying when it's quiet....shhhhhh

Lazarus

Lazarus 11秒前

I'll ask one of my son's to take a look at it for me. He's a UCLA - computer science engineer. He tried like heck to get me to buy Bitcoin ~ 2011/12.
I suspect there is some serious $$$ backing this venture.

lovethatgreen

lovethatgreen 16秒前

I think what's happening w l2 explains what I'm talking about .

It's astonishing to me that the shareprice has held up as long as it has .

What nick has done w what was a clean shell is simply awful

Good luck

imafan

imafan 16秒前

Just what shorty would say! Longs are strong! ONWARD!!!

SCAMBUSTERKING

SCAMBUSTERKING 24秒前

When a lawyer knowingly violates the law and lies to the courts... that is the exact moment you can call them an idiot.

MadeMillions$

MadeMillions$ 26秒前

Last days of the $2s IMO. It's likely that we won't see anything with a 2 in front of it again. If the stock wasn't so heavily manipulated, we would already be in the $3s today. We are losing ground again right now as they are taking us down at about the same time as yesterday. The first sucker punc

TommyBoyTrader9460

TommyBoyTrader9460 28秒前

$AAPJ Huge bids quickly forming on .0005 could see fireworks into the close..

ddls

The little gizmo company's interest is as small as the gizmo.😎

nowwhat2

nowwhat2 34秒前

EPIC MISS !

https://investorshub.advfn.com/uimage/uploads/2024/9/13/pgoeeEPIC_MISS_X_3_BTC_999_13.jpg

Pennies_Envy

Pennies_Envy 39秒前

Sub .0025 was an easy buy

getmoreshares

getmoreshares 44秒前

https://x.com/OldMechanic2/status/1834659227538804796

trip01fun

trip01fun 47秒前

timing is everything

TommyBoyTrader9460

TommyBoyTrader9460 52秒前

$AAPJ Huge bids quickly forming on .0005 could see fireworks into the close..

DeadCellShadix

DeadCellShadix 1分前

DJT halted to the upside

Xunefox

Xunefox 1分前

BNCM not listed on stocktwits yet

trip01fun

trip01fun 1分前

I-Glow

Sharp has an obsession with Rosen.

IG

imafan

Shorty on display! Eric on the move! ONWARD!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!

Natural Trader

Natural Trader 1分前

VMAR offering at $1 wait for .50 now

justsayin

justsayin 2分前

13’s next resistance?

trip01fun

trip01fun 2分前

scott . sure would be nice to have something to post about!

Brava Energia ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約