
Goldman Sachs Group Inc (GS-D)
NYSE
TSX (Methanex Corporation) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:00:00 | 63.00 | 62 | 買い気配数 | 62.94 | 63.0000 | 169,104 | 1255 | TSX | ||
06:00:00 | 63.00 | 96 | 買い気配数 | 62.94 | 63.0000 | 169,042 | 1254 | TSX | ||
06:00:00 | 63.00 | 45 | 買い気配数 | 62.94 | 63.0000 | 168,946 | 1253 | TSX | ||
06:00:00 | 63.00 | 44 | 買い気配数 | 62.94 | 63.0000 | 168,901 | 1252 | TSX | ||
06:00:00 | 63.00 | 4 | 買い気配数 | 62.94 | 63.0000 | 168,857 | 1251 | TSX | ||
06:00:00 | 63.00 | 11 | 買い気配数 | 62.94 | 63.0000 | 168,853 | 1250 | TSX | ||
06:00:00 | 63.00 | 98 | 買い気配数 | 62.94 | 63.0000 | 168,842 | 1249 | TSX | ||
06:00:00 | 63.00 | 78 | 買い気配数 | 62.94 | 63.0000 | 168,744 | 1248 | TSX | ||
06:00:00 | 63.00 | 85 | 買い気配数 | 62.94 | 63.0000 | 168,666 | 1247 | TSX | ||
06:00:00 | 63.00 | 69 | 買い気配数 | 62.94 | 63.0000 | 168,581 | 1246 | TSX | ||
06:00:00 | 63.00 | 10 | 買い気配数 | 62.94 | 63.0000 | 168,512 | 1245 | TSX | ||
06:00:00 | 63.00 | 89 | 買い気配数 | 62.94 | 63.0000 | 168,502 | 1244 | TSX | ||
06:00:00 | 63.00 | 71 | 買い気配数 | 62.94 | 63.0000 | 168,413 | 1243 | TSX | ||
06:00:00 | 63.00 | 49 | 買い気配数 | 62.94 | 63.0000 | 168,342 | 1242 | TSX | ||
06:00:00 | 63.00 | 51 | 買い気配数 | 62.94 | 63.0000 | 168,293 | 1241 | TSX | ||
06:00:00 | 63.00 | 69 | 買い気配数 | 62.94 | 63.0000 | 168,242 | 1240 | TSX | ||
06:00:00 | 63.00 | 5 | 買い気配数 | 62.94 | 63.0000 | 168,173 | 1239 | TSX | ||
06:00:00 | 63.00 | 50 | 買い気配数 | 62.94 | 63.0000 | 168,168 | 1238 | TSX | ||
06:00:00 | 63.00 | 77 | 買い気配数 | 62.94 | 63.0000 | 168,118 | 1237 | TSX | ||
06:00:00 | 63.00 | 27 | 買い気配数 | 62.94 | 63.0000 | 168,041 | 1236 | TSX | ||
06:00:00 | 63.00 | 1 | 買い気配数 | 62.94 | 63.0000 | 168,014 | 1235 | TSX | ||
06:00:00 | 63.00 | 13 | 買い気配数 | 62.94 | 63.0000 | 168,013 | 1234 | TSX | ||
06:00:00 | 63.00 | 43 | 買い気配数 | 62.94 | 63.0000 | 168,000 | 1233 | TSX | ||
06:00:00 | 63.00 | 1 | 買い気配数 | 62.94 | 63.0000 | 167,957 | 1232 | TSX | ||
06:00:00 | 63.00 | 55 | 買い気配数 | 62.94 | 63.0000 | 167,956 | 1231 | TSX | ||
06:00:00 | 63.00 | 600 | 買い気配数 | 62.94 | 63.0000 | 167,901 | 1230 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 167,301 | 1229 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 167,201 | 1228 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 167,101 | 1227 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 167,001 | 1226 | TSX | ||
06:00:00 | 63.00 | 600 | 買い気配数 | 62.94 | 63.0000 | 166,901 | 1225 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 166,301 | 1224 | TSX | ||
06:00:00 | 63.00 | 200 | 買い気配数 | 62.94 | 63.0000 | 166,201 | 1223 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 166,001 | 1222 | TSX | ||
06:00:00 | 63.00 | 600 | 買い気配数 | 62.94 | 63.0000 | 165,901 | 1221 | TSX | ||
06:00:00 | 63.00 | 400 | 買い気配数 | 62.94 | 63.0000 | 165,301 | 1220 | TSX | ||
06:00:00 | 63.00 | 400 | 買い気配数 | 62.94 | 63.0000 | 164,901 | 1219 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 164,501 | 1218 | TSX | ||
06:00:00 | 63.00 | 200 | 買い気配数 | 62.94 | 63.0000 | 164,401 | 1217 | TSX | ||
06:00:00 | 63.00 | 200 | 買い気配数 | 62.94 | 63.0000 | 164,201 | 1216 | TSX | ||
06:00:00 | 63.00 | 700 | 買い気配数 | 62.94 | 63.0000 | 164,001 | 1215 | TSX | ||
06:00:00 | 63.00 | 200 | 買い気配数 | 62.94 | 63.0000 | 163,301 | 1214 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 163,101 | 1213 | TSX | ||
06:00:00 | 63.00 | 300 | 買い気配数 | 62.94 | 63.0000 | 163,001 | 1212 | TSX | ||
06:00:00 | 63.00 | 200 | 買い気配数 | 62.94 | 63.0000 | 162,701 | 1211 | TSX | ||
06:00:00 | 63.00 | 200 | 買い気配数 | 62.94 | 63.0000 | 162,501 | 1210 | TSX | ||
06:00:00 | 63.00 | 600 | 買い気配数 | 62.94 | 63.0000 | 162,301 | 1209 | TSX | ||
06:00:00 | 63.00 | 400 | 買い気配数 | 62.94 | 63.0000 | 161,701 | 1208 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 161,301 | 1207 | TSX | ||
06:00:00 | 63.00 | 2,200 | 買い気配数 | 62.94 | 63.0000 | 161,201 | 1206 | TSX | ||
06:00:00 | 63.00 | 300 | 買い気配数 | 62.94 | 63.0000 | 159,001 | 1205 | TSX | ||
06:00:00 | 63.00 | 700 | 買い気配数 | 62.94 | 63.0000 | 158,701 | 1204 | TSX | ||
06:00:00 | 63.00 | 200 | 買い気配数 | 62.94 | 63.0000 | 158,001 | 1203 | TSX | ||
06:00:00 | 63.00 | 200 | 買い気配数 | 62.94 | 63.0000 | 157,801 | 1202 | TSX | ||
06:00:00 | 63.00 | 1,500 | 買い気配数 | 62.94 | 63.0000 | 157,601 | 1201 | TSX | ||
06:00:00 | 63.00 | 700 | 買い気配数 | 62.94 | 63.0000 | 156,101 | 1200 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 155,401 | 1199 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 155,301 | 1198 | TSX | ||
06:00:00 | 63.00 | 800 | 買い気配数 | 62.94 | 63.0000 | 155,201 | 1197 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 154,401 | 1196 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 154,301 | 1195 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 154,201 | 1194 | TSX | ||
06:00:00 | 63.00 | 500 | 買い気配数 | 62.94 | 63.0000 | 154,101 | 1193 | TSX | ||
06:00:00 | 63.00 | 1,200 | 買い気配数 | 62.94 | 63.0000 | 153,601 | 1192 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 152,401 | 1191 | TSX | ||
06:00:00 | 63.00 | 1,700 | 買い気配数 | 62.94 | 63.0000 | 152,301 | 1190 | TSX | ||
06:00:00 | 63.00 | 1,600 | 買い気配数 | 62.94 | 63.0000 | 150,601 | 1189 | TSX | ||
06:00:00 | 63.00 | 200 | 買い気配数 | 62.94 | 63.0000 | 149,001 | 1188 | TSX | ||
06:00:00 | 63.00 | 700 | 買い気配数 | 62.94 | 63.0000 | 148,801 | 1187 | TSX | ||
06:00:00 | 63.00 | 100 | 買い気配数 | 62.94 | 63.0000 | 148,101 | 1186 | TSX | ||
06:00:00 | 63.00 | 200 | 買い気配数 | 62.94 | 63.0000 | 148,001 | 1185 | TSX | ||
05:59:58 | 62.95 | 100 | 買い気配数 | 62.94 | 62.95 | 147,801 | 1184 | TSX | ||
05:59:58 | 62.95 | 100 | 売り気配数 | 62.94 | 63.0000 | 147,701 | 1183 | TSX | ||
05:59:54 | 62.95 | 800 | 売り気配数 | 62.95 | 63.0000 | 147,601 | 1182 | TSX | ||
05:59:54 | 62.95 | 200 | 売り気配数 | 62.95 | 63.0000 | 146,801 | 1181 | TSX | ||
05:59:54 | 62.95 | 100 | 売り気配数 | 62.95 | 63.0000 | 146,601 | 1180 | TSX | ||
05:59:54 | 62.98 | 100 | 買い気配数 | 62.95 | 62.98 | 146,501 | 1179 | TSX | ||
05:59:54 | 62.98 | 64 | 買い気配数 | 62.95 | 62.98 | 146,401 | 1178 | TSX | ||
05:59:53 | 62.95 | 100 | 売り気配数 | 62.95 | 62.98 | 146,337 | 1177 | TSX | ||
05:59:53 | 62.95 | 200 | 売り気配数 | 62.95 | 62.99 | 146,237 | 1176 | TSX | ||
05:59:53 | 62.95 | 100 | 売り気配数 | 62.95 | 62.99 | 146,037 | 1175 | TSX | ||
05:59:53 | 62.95 | 100 | 売り気配数 | 62.95 | 62.99 | 145,937 | 1174 | TSX | ||
05:59:51 | 62.99 | 42 | 買い気配数 | 62.95 | 62.99 | 145,837 | 1173 | TSX | ||
05:59:48 | 62.99 | 18 | 買い気配数 | 62.95 | 62.99 | 145,795 | 1172 | TSX | ||
05:59:45 | 62.95 | 100 | 売り気配数 | 62.95 | 62.99 | 145,777 | 1171 | TSX | ||
05:59:45 | 62.96 | 100 | 売り気配数 | 62.95 | 62.99 | 145,677 | 1170 | TSX | ||
05:59:32 | 62.98 | 37 | 売り気配数 | 62.95 | 63.02 | 145,577 | 1169 | TSX | ||
05:59:32 | 62.96 | 200 | 売り気配数 | 62.96 | 63.02 | 145,540 | 1168 | TSX | ||
05:59:32 | 62.96 | 200 | 売り気配数 | 62.96 | 63.02 | 145,340 | 1167 | TSX | ||
05:59:21 | 62.99 | 400 | 売り気配数 | 62.99 | 63.05 | 145,140 | 1166 | TSX | ||
05:59:00 | 63.02 | 100 | 売り気配数 | 63.02 | 63.06 | 144,740 | 1165 | TSX | ||
05:58:56 | 63.05 | 100 | 買い気配数 | 63.0000 | 63.05 | 144,640 | 1164 | TSX | ||
05:58:51 | 63.00 | 200 | 買い気配数 | 62.98 | 63.0000 | 144,540 | 1163 | TSX | ||
05:58:51 | 63.00 | 100 | 買い気配数 | 62.98 | 63.0000 | 144,340 | 1162 | TSX | ||
05:58:51 | 63.00 | 100 | 買い気配数 | 62.98 | 63.0000 | 144,240 | 1161 | TSX | ||
05:58:51 | 62.98 | 100 | 買い気配数 | 62.96 | 62.98 | 144,140 | 1160 | TSX | ||
05:58:51 | 62.97 | 100 | 62.96 | 62.98 | 144,040 | 1159 | TSX | |||
05:58:51 | 62.965 | 100 | 62.95 | 62.98 | 143,940 | 1158 | TSX | |||
05:58:36 | 62.95 | 100 | 売り気配数 | 62.95 | 63.0000 | 143,840 | 1157 | TSX | ||
05:58:30 | 62.96 | 200 | 売り気配数 | 62.96 | 62.98 | 143,740 | 1156 | TSX |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約