Prio S.A., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas properties in Brazil and internationally. The company holds 100% interest in the Polvo Field covering an area of approximately 134 square kilometers located in the southern porti... Prio S.A., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas properties in Brazil and internationally. The company holds 100% interest in the Polvo Field covering an area of approximately 134 square kilometers located in the southern portion of the Campos Basin, Rio de Janeiro; and the Frade Field that consists of approximately 154 square kilometers located in the northern region of the Campos Basin, Rio de Janeiro. It also holds interest in the Albacora leste Field and the Wahoo and Itaipu Field located in the Camumu Basin, State of Bahia. In addition, the company imports, exports, refines, sells, and distributes oil, natural gas, fuels, and oil by-products; and engages in the generation, sale, and distribution of electric power, as well as holds interests in other companies. The company was formerly known as Petro Rio S.A. and changed its name to Prio S.A. in May 2023. Prio S.A. was incorporated in 2009 and is headquartered in Rio de Janeiro, Brazil. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.282220131703 | 53.15 | 53.78 | 51.36 | 5666400 | 52.62179419 | CS |
| 4 | -9.36 | -15.0096215523 | 62.36 | 64.21 | 51.36 | 9232035 | 56.8843077 | CS |
| 12 | -12.42 | -18.9850198716 | 65.42 | 70.8 | 51.36 | 9893737 | 62.45671051 | CS |
| 26 | 11.39 | 27.3732275895 | 41.61 | 72.98 | 40.19 | 12895470 | 58.72365606 | CS |
| 52 | 10.72 | 25.3547776727 | 42.28 | 72.98 | 34.16 | 10277544 | 51.10023761 | CS |
| 156 | 15.55 | 41.5220293725 | 37.45 | 72.98 | 32.68 | 9884098 | 45.93141357 | CS |
| 260 | 31.64 | 148.127340824 | 21.36 | 72.98 | 16.22 | 12672268 | 35.8233566 | CS |
eagle8
8分前
Merv77
13分前
Optimus Research
17分前
rbtree
29分前
Merv77
32分前
Merv77
34分前
rbtree
40分前
Yukii
45分前
Merv77
46分前
eagle8
51分前
barnstormer
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。