COPEL ON【CPLE3】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

9.65

買値

9.50

売値

9.69

出来高

5,627,300

9.65 日の範囲 9.85

7.46 52 週間の範囲 9.85

時価総額

12.548B

前日終値

9.80

始値

9.79

時刻

31600

9.65

最終取引時間

財務取引量

R$ 54,641,083

VWAP

9.71

平均取引量 (3 か月)

5,682,975

発行済株式数

1,300,347,300

配当利回り

8.09%

PER

5.56

1 株当たり利益 (EPS)

1.74

歳入

22.46B

純利益

2.26B

セクター

Natural Gas Distribution

業界

Electric Services

ウェブサイト

www.copel.com

本社

Curitiba, Parana, Bra

設立

1954

Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the ボベスパ (ブラジル) with ticker CPLE3. The last closing price for COPEL ON was R$9.80. Over the last year, COPEL ON shares have traded in a share price range of R$ 7.46 to R$ 9.85.

COPEL ON currently has 1,300,347,300 shares in issue. The market capitalisation of COPEL ON is R$12.74 billion. COPEL ON has a price to earnings ratio (PE ratio) of 5.56.

Copel announced 3Q14 Results

Copel announced 3Q14 Results PR Newswire CURITIBA, Brazil, Nov. 14, 2014 CURITIBA, Brazil, Nov. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

Copel announced 2Q14 Results

Copel announced 2Q14 Results PR Newswire CURITIBA, Brazil, Aug. 14, 2014 CURITIBA, Brazil, Aug. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

Copel Announced 1Q14 Results

Copel Announced 1Q14 Results PR Newswire CURITIBA, Brazil, May 15, 2014 CURITIBA, Brazil, May 15, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

COPEL Filing of Form 20-F

COPEL Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 30, 2014 CURITIBA, Brazil, April 30, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL, a leading Brazilian utility...

Copel announces 2013 Results

Copel announces 2013 Results PR Newswire CURITIBA, Brazil, March 18, 2014 CURITIBA, Brazil, March 18, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

Copel announces 9M13 Results

Copel announces 9M13 Results PR Newswire CURITIBA, Brazil, Nov. 8, 2013 CURITIBA, Brazil, Nov. 8, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

Copel announces 1H13 Results

Copel announces 1H13 Results PR Newswire CURITIBA, Brazil, Aug. 15, 2013 CURITIBA, Brazil, Aug. 15, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

COPEL Announces its 1Q13 Results

COPEL Announces its 1Q13 Results PR Newswire CURITIBA, Brazil, May 16, 2013 CURITIBA, Brazil, May 16, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (NYSE: ELP / LATIBEX: XCOP /...

Copel - Filing of Form 20-F

Copel - Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 26, 2013 CURITIBA, Brazil, April 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP; LATIBEX: XCOP; and...

Copel - 2012 Results

Copel - 2012 Results PR Newswire CURITIBA, Brazil, March 26, 2013 CURITIBA, Brazil, March 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (BM&FBOVESPA: CPLE3, CPLE5, CPLE6 /...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	3.42979635584	9.33	9.85	9.24	6857980	9.583511	CS
4	0.5	5.46448087432	9.15	9.85	9.07	5355830	9.50239527	CS
12	1.36	16.4053075995	8.29	9.85	8	5682975	8.95815068	CS
26	0.5	5.46448087432	9.15	9.85	8	6422691	8.69193062	CS
52	1.5	18.4049079755	8.15	9.85	7.46	6107134	8.71060706	CS
156	3.67	61.3712374582	5.98	9.85	5.37	3204280	8.07791957	CS
260	3.90899991	68.0891804341	5.74100009	9.85	4.47200007	2187049	7.82360157	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	190.8k
BIOM11Biomm SA	R$ 0.46 (31.43%)	1.7k
RCSL3Recrusul Sa	R$ 7.64 (17.90%)	2.77M
GEPA3Rio Paranapanema Energia S.A.	R$ 28.90 (9.06%)	300
HETA4Hercules SA Fabrica De Talheres	R$ 5.89 (7.09%)	600
PATI3Panatlantica S.A.	R$ 37.49 (-15.75%)	100
FRIO3Metalfrio Solutions Sa	R$ 80.95 (-12.97%)	1.1k
NGRD3Neogrid Participacoes SA	R$ 1.14 (-10.24%)	1.27M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 19.13 (-8.47%)	700
MNDL3Mundial on	R$ 14.26 (-8.00%)	1.5k
COGN3CognaEducacao SA	R$ 1.39 (-2.11%)	43.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (-1.54%)	43.4M
ITSA4Itausa Investimentos Itau SA	R$ 11.11 (-0.714924%)	34.72M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.55 (-2.01%)	32.97M
AZUL4AZUL SA	R$ 4.45 (-6.12%)	32.27M