HAPVIDA ON【HAPV3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Hapvida Participacoes Investimento SA (HAPV3) 銘柄情報

Hapvida Participacoes Investimento SA (HAPV3)

4.60

0.11

(2.45%)

終了 9月15日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.61

買値

4.59

売値

4.62

出来高

45,764,100

4.49 日の範囲 4.62

3.31 52 週間の範囲 4.84

時価総額

前日終値

4.49

始値

4.52

時刻

最終取引時間

財務取引量

R$ 209,553,814

VWAP

4.579

平均取引量 (3 か月)

54,052,217

発行済株式数

7,539,463,263

配当利回り

-

PER

-46.99

1 株当たり利益 (EPS)

-0.1

歳入

27.59B

純利益

-739.77M

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

ウェブサイト

www.hapvida.com.br

本社

Fortaleza, Ceara, Bra

設立

-

Hapvida Participacoes Investimento SA is listed in the Offices-holdng Companies sector of the ボベスパ (ブラジル) with ticker HAPV3. The last closing price for HAPVIDA ON was R$4.49. Over the last year, HAPVIDA ON shares have traded in a share price range of R$ 3.31 to R$ 4.84.

HAPVIDA ON currently has 7,539,463,263 shares in issue. The market capitalisation of HAPVIDA ON is R$33.85 billion. HAPVIDA ON has a price to earnings ratio (PE ratio) of -46.99.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	1.54185022026	4.54	4.62	4.42	43650120	4.50751124	CS
4	0.16	3.59550561798	4.45	4.63	4.17	48686830	4.4254433	CS
12	0.99	27.3480662983	3.62	4.63	3.56	54052217	4.21358832	CS
26	0.73	18.8144329897	3.88	4.67	3.45	59569211	4.06876964	CS
52	0.03	0.655021834061	4.58	4.84	3.31	65933027	4.08802323	CS
156	-10.24	-68.9562289562	14.85	15.48	1.93	62378814	5.16174538	CS
260	-5.39000015	-53.9000006915	10.00000015	18.48	1.93	39785071	5.7044511	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ESTR4Manufatura Brinquedos Estrela Sa	R$ 5.29 (42.97%)	57.8k
TRAD3TC S.A.	R$ 3.85 (28.33%)	804.5k
AZUL4AZUL SA	R$ 5.00 (23.76%)	61.95M
AMAR11Lojas Marisa S.A.	R$ 0.37 (23.33%)	16.5k
BIOM11Biomm SA	R$ 0.38 (22.58%)	500
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.94 (-10.60%)	1.17M
HETA4Hercules SA Fabrica De Talheres	R$ 6.50 (-7.14%)	600
MGEL4Mangels Indl Sa	R$ 11.00 (-5.17%)	400
CLSA3Clear Sale S.A.	R$ 8.34 (-4.79%)	1.78M
RCSL3Recrusul Sa	R$ 7.35 (-4.05%)	1.33M
AZUL4AZUL SA	R$ 5.00 (23.76%)	61.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.08 (14.29%)	54.4M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.61 (2.90%)	45.76M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.77 (-0.190011%)	34.73M
COGN3CognaEducacao SA	R$ 1.48 (4.96%)	32.7M

Truthsocial

Truthsocial 39秒前

Garbage post pure garbage

XMaster2023

XMaster2023 1分前

Dstock, I used 2 years because we need to get over 5,000 cases at 200K to get to 1 billion of revenue. I don’t believe we can turn that volume in the UK the first year given manual production methods. This said you are correct with the SP if left unabated by manipulation. Regardless, Revenue will

XMaster2023

XMaster2023 1分前

Dstock, I used 2 years because we need to get over 5,000 cases at 200K to get to 1 billion of revenue. I don’t believe we can turn that volume in the UK the first year given manual production methods. This said you are correct with the SP if left unabated by manipulation. Regardless, Revenue will

William777

William777 2分前

Cookies is the most globally recognized cannabis company; founded in 2010 by Billboard-charting rapper and entrepreneur Berner and Bay Area breeder and cultivator Jai. The company creates game-changing genetics and offers a collection of over 70 proprietary cannabis cultivars and more than 2,000 pro

Milesblue42

Milesblue42 2分前

cojoboy, your Argument is downright Pitiful

Where are the "blue fallen Knights" explaining how RONN.went from .0011 to .0014 on dilution..??? Let's not forget "page 6".. imo..lol💪💪💪💪💪 How on earth did Ronn Ford's recent PR featuring a $

Monksdream

Monksdream 3分前

INBX under $20
https://investorshub.advfn.com/uimage/uploads/2024/9/14/bowmnIMG_1741.gif

DJS1

I love your post. There are so many scams out there, but in my opinion, this is the real deal. I have done my due diligence, and I am very comfortable holding all of my shares into the future. There is so much to like about this shell and the company going into it. In my opinion, I don’t believe the

SagittariusA

SagittariusA 3分前

I don't want to strech out this comparisson too far but it amuses me that SpaceX has a long history of unrealistic deadlines that got pushed further and further to the future. In addition to this Elon has a bad reputation for his communication (see "twitter tesla stock").
This was when SpaceX

SC8

The fact that here we are dead in the water so many years later says it all. MK is incompetent. What other conclusion can be drawn?

actiontime

actiontime 3分前

Solid Article!
Another Bitcoin brick in the vault!
Haha
💰💰💰

Gmenfan

Gmenfan 4分前

Let's go softer on the music:

https://www.youtube.com/watch?v=URUd5RUAz1I

GLee17

I’m no whip and don’t want to be lol. Will post if I get a response, don’t hold your breath.

jjjjjjjj

jjjjjjjj 6分前

It is working. Keep SET SELL HIGH your shares. The volumes will be fewer and fewer. The short sellers will have fewer shares to borrow. Our time will come. MJNA Is a good company. Best to us longs.

DanM51

I don't know (yet) if Lwlg is a scientific, never to be commercialized scam, like pumpkin says, but I know some posters are scam artists, and used car salesmen.

SC8

Why would this Vet be embarrassed presenting her Radiogel findings, whatever they may be, at an academic conference? It's not her product, nor is she seeking to take Radiogel to human trials. She was paid by RDGL to do a controlled test on controlled rabbit tumors and is presenting her findings.

Extremist223

Extremist223 9分前

Is there not one single other Canadian upset that we may buy stock here and be bet against by our own taxes and Canada Pension Plan?

Not too much to ask to be on an investorhub seeing one other Canadian. Like what the f?

barnyarddog

barnyarddog 9分前

Posted 2 months ago those are Tritium chargers !

Zorax

I said it first lol. I don't do x or fb so maybe they're reading this board?

Susie924

Susie924 10分前

She is so good!

hunchboy

hunchboy 10分前

50 million , 100, 200 how many.

justsayin

justsayin 10分前

Glad I picked up a few more 5’s. Next week will be interesting.

barnyarddog

barnyarddog 10分前

Shell Recharge Solutions’ Post

4mo
https://www.linkedin.com/posts/shell-recharge-solutions_from-27th-may-you-can-stay-updated-on-shell-activity-7196884975479062528-jGbH

Shell Recharge Solutions
56,262 followers
2mo
Shell Recharge So

DewDiligence

DewDiligence 11分前

Re: Tender offer commencement

RVNC’s 8-K filed 8/28/24 says, “…to September 13, 2024 or such other date as may be agreed to between the Company and Parent.” Emphasis added.

So, the tender offer has apparently been delayed again. We should find out more by Monday.

ipiros

ipiros 12分前

https://x.com/igex_official/status/1782394926220615912?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Maybe this?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約