ULTRAPAR ON【UGPA3】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

18.19

買値

18.19

売値

18.21

出来高

1,036,700

18.05 日の範囲 18.36

18.05 52 週間の範囲 31.28

時価総額

5.671B

前日終値

18.36

始値

18.33

時刻

100

18.19

最終取引時間

22:52:36

財務取引量

R$ 18,859,646

VWAP

18.192

平均取引量 (3 か月)

5,147,191

発行済株式数

311,772,754

配当利回り

3.57%

PER

2.32

1 株当たり利益 (EPS)

7.83

歳入

126.19B

純利益

2.44B

セクター

Petroleum Bulk Stations-whsl

業界

Petroleum,ex Bulk Statn-whsl

ウェブサイト

www.ultra.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

1953

Ultrapar Participacoes Sa is listed in the Petroleum Bulk Stations-whsl sector of the ボベスパ (ブラジル) with ticker UGPA3. The last closing price for ULTRAPAR ON was R$18.36. Over the last year, ULTRAPAR ON shares have traded in a share price range of R$ 18.05 to R$ 31.28.

ULTRAPAR ON currently has 311,772,754 shares in issue. The market capitalisation of ULTRAPAR ON is R$5.72 billion. ULTRAPAR ON has a price to earnings ratio (PE ratio) of 2.32.

Ultrapar announces its 2Q14 results

Ultrapar announces its 2Q14 results PR Newswire SAO PAULO, Aug. 6, 2014 SAO PAULO, Aug. 6, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a multi-business...

Ultrapar announces its 1Q14 results

Ultrapar announces its 1Q14 results PR Newswire SAO PAULO, May 14, 2014 SAO PAULO, May 14, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a multi-business...

Ultrapar announces its 4Q13 and 2013 results

Ultrapar announces its 4Q13 and 2013 results PR Newswire SAO PAULO, Feb. 19, 2014 SAO PAULO, Feb. 19, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a...

Ultrapar announces its 3Q13 results

Ultrapar announces its 3Q13 results PR Newswire SAO PAULO, Nov. 6, 2013 SAO PAULO, Nov. 6, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company engaged...

Ultrapar announces its 2Q13 results

Ultrapar announces its 2Q13 results PR Newswire SAO PAULO, July 31, 2013 SAO PAULO, July 31, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company...

Ultrapar announces its 1Q13

Ultrapar announces its 1Q13 PR Newswire SAO PAULO, May 15, 2013 SAO PAULO, May 15, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company engaged in fuel...

Ultrapar Announces its 4Q12 and 2012 Results

Ultrapar Announces its 4Q12 and 2012 Results PR Newswire SAO PAULO, Feb. 20, 2013 SAO PAULO, Feb. 20, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a...

Ultrapar Announces its 3Q12 Results

Ultrapar Announces its 3Q12 Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow;...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.38	-11.5702479339	20.57	20.75	18.05	8363933	18.74315466	CS
4	-2.13	-10.4822834646	20.32	21.78	18.05	5250850	20.23224208	CS
12	-5.3	-22.5627926777	23.49	24.27	18.05	5147191	21.33376371	CS
26	-6.44	-26.1469752335	24.63	25.08	18.05	5028705	22.18191157	CS
52	-6.76	-27.0941883768	24.95	31.28	18.05	5076276	24.70458276	CS
156	4.52	33.0651060717	13.67	31.28	11.33	6284912	17.52670392	CS
260	-2.35	-11.441090555	20.54	31.28	10.11	6844498	17.95679039	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	200
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	7.65M
TELB4Telec Brasileiras-Telebras	R$ 8.95 (9.82%)	14.6k
PPLA11PPLA Participations Ltd	R$ 1.92 (6.08%)	26
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.85 (5.43%)	67.7k
UNIP3Unipar Carbocloro SA	R$ 47.07 (-7.71%)	3.1k
PDTC3Padtec Holding S.A.	R$ 1.50 (-5.06%)	10.2k
AMER3Americanas SA	R$ 8.65 (-4.95%)	1.9M
GFSA3Gafisa S.A.	R$ 1.59 (-4.79%)	1.95M
SEER3Ser Educa On Nm	R$ 6.94 (-4.67%)	101.4k
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	11.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	7.65M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	6.07M
MGLU3Magaz Luiza	R$ 9.24 (-1.49%)	5.07M
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	4.13M