US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
ブラジル
BOV
Ecorodovias Infraestrutura E Logistica SA (ECOR3) 銘柄情報

Ecorodovias Infraestrutura E Logistica SA (ECOR3)

7.27

-0.11

(-1.49%)

終了 6月15日 5:55AM

Ecorodovias Infraestrutura E Logistica SA (ECOR3) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

7.26

( -1.63% )

買値

7.25

売値

7.39

出来高

3,584,400

7.21 日の範囲 7.44

6.33 52 週間の範囲 12.38

時価総額

前日終値

7.38

始値

7.26

時刻

最終取引時間

財務取引量

R$ 26,058,588

VWAP

7.27

平均取引量 (3 か月)

R$ 7,651,110

発行済株式数

695,621,226

配当利回り

0.3 (3.88%)

PER

7.03

1 株当たり利益 (EPS)

1.05

歳入

11.65B

純利益

729.11M

EcoRodovias Infraestrutura e Logística S.A. operates as an infrastructure company that operates highway concessions in Brazil. It operates Ecopátio Logística Cubatão, an intermodal logistics platform, which is the regulating site for trucks at the Port of Santos. The company is also involved in the ... EcoRodovias Infraestrutura e Logística S.A. operates as an infrastructure company that operates highway concessions in Brazil. It operates Ecopátio Logística Cubatão, an intermodal logistics platform, which is the regulating site for trucks at the Port of Santos. The company is also involved in the port operations and handling and storage of import and export cargo at the Port of Santos. The company was founded in 1997 and is based in São Paulo, Brazil. EcoRodovias Infraestrutura e Logística S.A. operates as a subsidiary of IGLI S.p.A. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.ecorodovias.com.br

本社

São Paulo, Brazil

設立

1997

Ecorodovias Infraestrutura E Logistica SA is listed in the sector of the ボベスパ (ブラジル) with ticker ECOR3. The last closing price for ECORODOVIAS ON was R$7.38. Over the last year, ECORODOVIAS ON shares have traded in a share price range of R$ 6.33 to R$ 12.38.

ECORODOVIAS ON currently has 695,621,226 shares in issue. The market capitalisation of ECORODOVIAS ON is R$5.05 billion. ECORODOVIAS ON has a price to earnings ratio (PE ratio) of 7.03.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	2.25352112676	7.1	7.52	6.99	6815400	7.26426469	CS
4	-0.14	-1.89189189189	7.4	8.13	6.95	5933068	7.47668492	CS
12	-1.15	-13.6741973841	8.41	10.45	6.95	7225814	8.48484421	CS
26	-3.22	-30.7251908397	10.48	12.38	6.95	6705214	9.48559096	CS
52	0.11	1.53846153846	7.15	12.38	6.33	5354563	8.97805456	CS
156	0.36	5.21739130435	6.9	12.38	3.97	4596726	7.77199621	CS
260	-5.62	-43.6335403727	12.88	13.5	3.81	5079545	7.38834192	CS

ECOR3 - Frequently Asked Questions (FAQ)

What is the current Ecorodovias Infraestrutura E Logistica SA share price?

The current share price of Ecorodovias Infraestrutura E Logistica SA is R$ 7.26

How many Ecorodovias Infraestrutura E Logistica SA shares are in issue?

Ecorodovias Infraestrutura E Logistica SA has 695,621,226 shares in issue

What is the market cap of Ecorodovias Infraestrutura E Logistica SA?

The market capitalisation of Ecorodovias Infraestrutura E Logistica SA is BRL 5.05B

What is the 1 year trading range for Ecorodovias Infraestrutura E Logistica SA share price?

Ecorodovias Infraestrutura E Logistica SA has traded in the range of R$ 6.33 to R$ 12.38 during the past year

What is the PE ratio of Ecorodovias Infraestrutura E Logistica SA?

The price to earnings ratio of Ecorodovias Infraestrutura E Logistica SA is 7.03

What is the cash to sales ratio of Ecorodovias Infraestrutura E Logistica SA?

The cash to sales ratio of Ecorodovias Infraestrutura E Logistica SA is 0.44

What is the registered address of Ecorodovias Infraestrutura E Logistica SA?

The registered address for Ecorodovias Infraestrutura E Logistica SA is Rua Gomes de Carvalho, 1510, São Paulo, São Paulo, 04547-005

What is the Ecorodovias Infraestrutura E Logistica SA website address?

The website address for Ecorodovias Infraestrutura E Logistica SA is www.ecorodovias.com.br

wronginvestor

wronginvestor 5分前

I see 3 new AWG - Application For Writ Of Garnishment. Don't know who against though so may not be targeting Hiru.

Jonjones325

Jonjones325 9分前

You cannot know the trials were fundamentally flawed.

OMOLIVES

OMOLIVES 9分前

Isn't that crazy. The only thing they want to ever report on..all of the lot...is dread and despair be it chaos. I love it.

NebraskaOTC

NebraskaOTC 10分前

Yessir!!!! It was a GUARANTEE that $EMBR would be absolutely CRUSHED once the usual suspects started pumping!
Track record speaks for itself!
$EMBR having a negative 37% REDDDDDD day is just the beginning, Eh FAM??? :-D
EVERY. SINGLE. TIME.

Right FAM??? :-D :-

Helter Skelter

Helter Skelter 11分前

And what if it multiplies by 10x to $50 per car?

"The Dollar-Content Explosion: Morningstar explicitly notes that Alloy Kore allows BlackBerry to multiply its dollar content per vehicle. Instead of $5 per car , a fully integrated Alloy Kore stack running on a NVIDIA DRIVE AGX Thor c

Kjv

There has never been T-trade or dilution aside from preferred conversion from Strong.
What’s interesting is our tracking of his preferred had him having 145m left to sell but maybe I missed some conversions earlier cos they way T.A updated the float to match DCT and Strong removed officially

USAFpatriot

USAFpatriot 16分前

I bet that $1250 number was from the same dude who was pumping another stock as being a “$15 BILLION” one that is now selling at a sub penny.

upper11

upper11 17分前

iateclube

iateclube 19分前

FYI, so good to hear from you, always know you are watching things unfold!
Dos anyone know how many people are on the LQMT payroll, what with the China expansion and new subsidiaries? Lot more mouths to feed. Is an AI Robot part of the headcount these days?

madcasper

madcasper 20分前

the boy Barron and the grand daughter that golfs with the president.
VMHG

janice shell

janice shell 21分前

Well, the CNN people had stayed up till 2 a.m., and they wanted something to report. And didn't really get it.

Truthsocial

Truthsocial 21分前

IMO approval before July 4th ...rdgl hears back but we may not hear until week of July 10th

MasterBlastr

MasterBlastr 22分前

Shee well Clark back into his phone booth . . . oh well good to see Cauley get one finally.

Truthsocial

Truthsocial 22分前

IMO its before July 4th ...rdgl hears back but we may not until week of July 10th

PavilionInvestor

PavilionInvestor 22分前

This board has officially spun out of control. It is a good sign.

mdb1

Like the ".com" bubble that lasted 5+ years, I think we are only 1 year into the AI hype ---- 4 year more to go?????

12yearplan

12yearplan 25分前

prototype_101

prototype_101 25分前

no official confirmation from Nvidia, VisEra, or Lightwave Logic (LWLG) that LWLG polymers have been incorporated into a production-ready optical engine for Nvidia.

However, the industry is currently swirling with "near-miss" developments and strategic alignments that place these thre

OMOLIVES

OMOLIVES 26分前

LOL...lol...so typical of news outlets...no matter which side they are playing. New Yorkers' should be proud of their behavior and enforcement. Except for the school bus and other change..lol. But overall...good job New York!

prototype_101

prototype_101 26分前

LWLG Polymers will solve NVIDIA's MRR (micro-ring resonator modulators) issues!!

Reducing Power Consumption and the Need for Heater ICs: NVIDIA's MRR technology, while highly compact, is susceptible to thermal drift. This means that as the temperature changes, the resonant frequency o

Loungerr

Loungerr 26分前

Gonna be another short week my guess .

kayak_wench

kayak_wench 28分前

I think its all three, but the ignorance is obviously not blissful because he has baby man tantrums fairly regularly.

waterchaser

waterchaser 29分前

Because the CEO said so? LMFAO!

nowwhat2

nowwhat2 29分前

64 FOMC Cup Weekly SMA 200
Sunday morning 9:00am
https://investorshub.advfn.com/uimage/uploads/2026/6/14/cseorBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg
6 Hours later....
https://investorshub.advfn.com/uimage/uploads/2026/6/14/mfrtuBTC_JUNE_14_2m_333pm_CUP_64_BO_IT

cashclan

cashclan 29分前

Umm..

Buy: 181,569,736 Neutral: 169,480,195 Sell: 171,362,311

Don't buy into the hype to much.... $135 was 27% above value ....

that means it's a $100 or less stock provided we don't hit the ceiling on this present Bubble ride...

If we do h

Exchange Traded Commodity

Flt Rte Nts 30/04/26

Plains All American Pipe... (PK)

Xtrackers II USD Overnig...

iShares Global Monthly D...

Domestic bond 3.875% 31d...

Josef Manner Comp

Golden Grail Technology (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。