QUALICORP ON【QUAL3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3) 銘柄情報

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3)

2.24

-0.12

( -5.08% )

更新日時： 02:17:49

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.24

買値

2.24

売値

2.25

出来高

5,449,800

2.23 日の範囲 2.38

1.34 52 週間の範囲 3.45

時価総額

前日終値

2.36

始値

2.37

時刻

最終取引時間

02:17:49

財務取引量

R$ 12,599,938

VWAP

2.312

平均取引量 (3 か月)

5,616,672

発行済株式数

281,475,951

配当利回り

-

PER

-7.65

1 株当たり利益 (EPS)

-0.29

歳入

1.77B

純利益

-82.44M

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

ウェブサイト

www.qualicorp.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Qualicorp Consultoria e Corretora de Seguros S.A. is listed in the Offices-holdng Companies sector of the ボベスパ (ブラジル) with ticker QUAL3. The last closing price for QUALICORP ON was R$2.36. Over the last year, QUALICORP ON shares have traded in a share price range of R$ 1.34 to R$ 3.45.

QUALICORP ON currently has 281,475,951 shares in issue. The market capitalisation of QUALICORP ON is R$664.28 million. QUALICORP ON has a price to earnings ratio (PE ratio) of -7.65.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-7.05394190871	2.41	2.49	2.05	6398480	2.27760756	CS
4	-0.3	-11.811023622	2.54	2.75	2.05	6390550	2.32221545	CS
12	0.19	9.26829268293	2.05	2.75	1.77	5616672	2.22177408	CS
26	0.59	35.7575757576	1.65	2.75	1.37	4886095	1.98928423	CS
52	-0.67	-23.0240549828	2.91	3.45	1.34	5447136	2.1323115	CS
156	-13.67	-85.9208045255	15.91	18.61	1.34	4806628	5.28056488	CS
260	-33.61	-93.7517433752	35.85	45.15	1.34	4310000	13.23824377	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	19.8k
RCSL3Recrusul Sa	R$ 5.51 (12.45%)	1.07M
DOTZ3Dotz S.A.	R$ 4.16 (8.05%)	11k
BRAV3Brava Energia	R$ 20.31 (5.07%)	4.59M
BBSE3Bbseguridade On NM	R$ 35.28 (4.91%)	6.32M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	38.48M
ABEV3Ambev SA	R$ 13.77 (3.92%)	36.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	20.46M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.12M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.06M

DiscoverGold

DiscoverGold 3分前

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 3分前

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 3分前

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 3分前

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 3分前

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 3分前

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 3分前

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

GWAV round 2 starting 🔥

glenn1919

glenn1919 3分前

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

I dont post BS punk.

$PennyMover

$PennyMover 4分前

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 4分前

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 4分前

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 4分前

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

GWAV round 2 starting 🔥

FLA

$GGII .0005 ^12%

FLA

$GGII .0005 ^12%

linkvest

linkvest 5分前

Who typed that up for you? What BS

$PennyMover

$PennyMover 5分前

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 5分前

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 5分前

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 5分前

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約