Raizen S.A PN【RAIZ4】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Raizen S.A (RAIZ4) 銘柄情報

Raizen S.A (RAIZ4)

2.52

0.00

( 0.00% )

更新日時： 02:53:21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.52

買値

2.52

売値

2.53

出来高

5,271,300

2.50 日の範囲 2.55

2.41 52 週間の範囲 4.22

時価総額

前日終値

2.52

始値

2.51

時刻

最終取引時間

02:53:21

財務取引量

R$ 13,283,676

VWAP

2.52

平均取引量 (3 か月)

15,108,419

発行済株式数

1,358,936,900

配当利回り

2.58%

PER

6.58

1 株当たり利益 (EPS)

0.38

歳入

222.01B

純利益

520.72M

セクター

Mixed,mfg Or Lpg Prodn/distr

業界

Mixed,mfg Or Lpg Prodn/distr

ウェブサイト

ri.raizen.com.br

本社

Rio De Janeiro, Rio De Janeiro, Bra

設立

-

Raizen S.A is listed in the Mixed,mfg Or Lpg Prodn/distr sector of the ボベスパ (ブラジル) with ticker RAIZ4. The last closing price for Raizen S.A PN was R$2.52. Over the last year, Raizen S.A PN shares have traded in a share price range of R$ 2.41 to R$ 4.22.

Raizen S.A PN currently has 1,358,936,900 shares in issue. The market capitalisation of Raizen S.A PN is R$3.42 billion. Raizen S.A PN has a price to earnings ratio (PE ratio) of 6.58.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-5.26315789474	2.66	2.69	2.5	14722100	2.60082966	PR
4	-0.37	-12.8027681661	2.89	2.94	2.41	17756922	2.61079316	PR
12	-0.48	-16	3	3.24	2.41	15108419	2.86130892	PR
26	-0.34	-11.8881118881	2.86	3.4	2.41	15307184	2.95540137	PR
52	-1.13	-30.9589041096	3.65	4.22	2.41	15700518	3.22352355	PR
156	-3.16	-55.6338028169	5.68	7.49	2.25	16957246	3.82149453	PR
260	-4.96	-66.3101604278	7.48	7.6	2.25	16444126	4.02821508	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 3.98 (17.06%)	26.5k
RCSL3Recrusul Sa	R$ 5.56 (13.47%)	1.21M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	17.5k
BRAV3Brava Energia	R$ 20.29 (4.97%)	5.05M
BBSE3Bbseguridade On NM	R$ 35.18 (4.61%)	6.76M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	41.64M
ABEV3Ambev SA	R$ 13.82 (4.30%)	39.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.28M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (0.414785%)	18.89M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.55M

chonrm

Looking more and more like a scam here...

surfkast

surfkast 3分前

Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil

getReady

getReady 4分前

We are at day 13 Obviously , something, waiting on something.

AyaStocks

AyaStocks 4分前

Nice buys hitting $SPRV , +33.33%

diamondguru-one

diamondguru-one 4分前

shorts coving....NOBODY is selling at these prices

AyaStocks

AyaStocks 4分前

Nice buys hitting $SPRV , +33.33%

toohot

Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!

JustJack

JustJack 4分前

Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu

glenn1919

glenn1919 5分前

MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

TONTOYO

TONTOYO 5分前

I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?

jtomm

TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i

The Night Stalker

The Night Stalker 5分前

Zorax

Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson

fink

I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL

bbotcs

r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!

Lone Clone

Lone Clone 5分前

SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag

bwrbad

MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND

packerfan9

packerfan9 6分前

What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r

hopester

hopester 6分前

UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.

TONTOYO

TONTOYO 6分前

When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?

JusticeWillWin

JusticeWillWin 6分前

Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO

CommodityCoverage

CommodityCoverage 7分前

Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer

Spirit Blockchain Capital

Tertiary Minerals

DJ Islamic Market World ...

Resources Connection

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約