COGNA ON【COGN3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
CognaEducacao SA (COGN3) 銘柄情報

CognaEducacao SA (COGN3)

1.47

0.07

(5.00%)

終了 9月16日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.47

買値

1.47

売値

1.48

出来高

32,696,500

1.40 日の範囲 1.50

1.32 52 週間の範囲 3.56

時価総額

前日終値

1.40

始値

1.40

時刻

最終取引時間

財務取引量

R$ 48,161,945

VWAP

1.473

平均取引量 (3 か月)

36,442,540

発行済株式数

1,868,967,805

配当利回り

-

PER

-5.61

1 株当たり利益 (EPS)

-0.26

歳入

6.08B

純利益

-492.88M

セクター

Schools & Education Svcs,nec

業界

Schools & Education Svcs,nec

ウェブサイト

www.cogna.com.br

本社

Belo Horizonte, Minas Gerais, Bra

設立

-

CognaEducacao SA is listed in the Schools & Education Svcs sector of the ボベスパ (ブラジル) with ticker COGN3. The last closing price for COGNA ON was R$1.40. Over the last year, COGNA ON shares have traded in a share price range of R$ 1.32 to R$ 3.56.

COGNA ON currently has 1,868,967,805 shares in issue. The market capitalisation of COGNA ON is R$2.62 billion. COGNA ON has a price to earnings ratio (PE ratio) of -5.61.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	4.25531914894	1.41	1.5	1.33	32522660	1.39813719	CS
4	0.06	4.25531914894	1.41	1.5	1.32	38435305	1.39865839	CS
12	-0.14	-8.69565217391	1.61	1.97	1.32	36442540	1.55150546	CS
26	-1.3	-46.9314079422	2.77	2.89	1.32	35232282	1.84418166	CS
52	-1.42	-49.1349480969	2.89	3.56	1.32	30202766	2.23115812	CS
156	-1.59	-51.9607843137	3.06	3.68	1.32	32056450	2.46201448	CS
260	-9.03	-86	10.5	12.8	1.32	38092224	4.0241712	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ESTR4Manufatura Brinquedos Estrela Sa	R$ 5.29 (42.97%)	57.8k
TRAD3TC S.A.	R$ 3.85 (28.33%)	804.5k
AZUL4AZUL SA	R$ 5.00 (23.76%)	61.95M
AMAR11Lojas Marisa S.A.	R$ 0.37 (23.33%)	16.5k
BIOM11Biomm SA	R$ 0.38 (22.58%)	500
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.94 (-10.60%)	1.17M
HETA4Hercules SA Fabrica De Talheres	R$ 6.50 (-7.14%)	600
MGEL4Mangels Indl Sa	R$ 11.00 (-5.17%)	400
CLSA3Clear Sale S.A.	R$ 8.34 (-4.79%)	1.78M
RCSL3Recrusul Sa	R$ 7.35 (-4.05%)	1.33M
AZUL4AZUL SA	R$ 5.00 (23.76%)	61.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.08 (14.29%)	54.4M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.61 (2.90%)	45.76M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.77 (-0.190011%)	34.73M
COGN3CognaEducacao SA	R$ 1.48 (4.96%)	32.7M

1vman

***** LUV to see MJNA in da trips this week where it belongs

MJNA is a bad company
Best to the experienced investors

ENOUGH SAID

fink

It has to be insiders or friends and family of insiders buying.
There is no reason for us legacy retail guys to buy. If anything, retail would find one or two weak hands hitting the exit doors once or twice a week.

Someone in the know is quietly talking out the weak hands on t

trunkmonk

trunkmonk 5分前

pretty much what every dictator in history either said or acted on. Now Democracy run by politicians instead of the people, now u got Obama/Biden/Harris Dictatorship. where the very very very few influence the many with lies, violence, attacks, and verbal assaults

flipper44

flipper44 5分前

You’ll need to laugh to yourself after December 31, 2024.

bucks2pennies

bucks2pennies 6分前

We are aware that MANY AI developments are out there. We are aware that it applies to chip manufacturing as well. GTCH SHs have been bombarded with Facebook entries that leave the impression that GTCH is cutting edge in both Chips and AI. Yet NOTHING of real substance has been shown that their pat

Smartypants2

Smartypants2 7分前

Save that post so we can all have a good laugh when XERI gets its financing thanks to that Green Bond Fund.

peafunke

peafunke 8分前

You mean this ?

https://news.bequoted.com/newsroom/raytelligence/pressreleases/innowearable-is-in-continuing-negotiations-with-tekmovil-wh-43971/

I have no idea how it’s related other than it’s a possible place for Vume to operate. Hmmm

hedge_fun

hedge_fun 8分前

Wreck of French steamship that sunk in 1856 discovered off New England coast

A marine salvage firm has found the wreck of a long lost French steamship about 200 miles off New Bedford, Massachusetts

https://abcnews.go.com/amp/US/wireStory/wreck-french-steamship-sunk-1856

janice shell

janice shell 8分前

Couldn't agree with you more.

back2basics

back2basics 8分前

K-toe keeps saying that Trump's tax plan will only help the wealthy.

Funny thing. I've never heard of a wealthy person working for tips or being paid for working overtime.

B2B

srinsocal

srinsocal 8分前

Wow, 2 days ago you had it at #397, moved up 122 positions, Go BIEL !!!

>>>>>>>> ActiPitch Amazon best seller ranking currently #275

janice shell

janice shell 9分前

Some on Twitter are suggesting it might have been a setup. But that was suggested last time, too.

It still isn't clear what happened. From some accounts, it seems as if it was the Secret Service who fired the shots people heard. The guy they were shooting at had an assault rifle. He

shoondale

shoondale 9分前

Cat Hollywood After Dark is not open to the public so it will never be on the public schedule. Mr. Blagman is releasing the identity of the networks in October.

Trend22

Trend22 10分前

WCVC - Commanders Kick Giants!! 7th field goal wins it!!!! Haha. What a game!

Smartypants2

Smartypants2 10分前

Of course they did. And Auctus has probably made way more than that from XERI already through its illegal actions as an unregistered broker. And as long as the SEC wins its legal action against Auctus, XERI won't owe Auctus anything more.

JohnnyMakeBucks

JohnnyMakeBucks 10分前

You don’t own anything imo

carlson

carlson 11分前

pos_stock_hoarder

pos_stock_hoarder 11分前

In NYC you can push a woman onto the rails as a subway approaches and get zero bail.

It is all relative.

beacham

beacham 11分前

https://investorshub.advfn.com/boards/tcloud.aspx

later, WB

oldmystic

oldmystic 12分前

Mike, I had no idea I was "talking you off the ledge." Please do not base your trading decisions on anything I post.
Market facing the possibility of a steep decline into October, similar to what we saw in July.
QQQ Model 390 by 10/14/24
https://invst.ly/16hgj6
https:/

zab

This is a side show, his supporters need to start growing up, America is supposed to be a country, not a daily dose of tantrum trump.

Zorax

Did they miss AGAIN? If it was he who was targeted.

Are these 'assassination' attempts supposed to get him more votes?

Not really directed at you, just in general.

1950tiger

1950tiger 14分前

we are going down!

rodeoup

rodeoup 14分前

You give Jared 9 months to a year of his gold, silver, plus other minerals coming from all his properties and stacking up in his books quarter after quarter, well in my opinion the price per share will then climb organically to a level where he can almost walk right up to a higher exchange just lik

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約