Americanas ON【AMER3】銘柄情報

Americanas SA (AMER3) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.37

( -12.24% )

買値

3.36

売値

3.40

出来高

5,796,900

3.36 日の範囲 3.78

3.36 52 週間の範囲 8.82

時価総額

674.826M

前日終値

3.84

始値

3.78

時刻

500

3.37

最終取引時間

財務取引量

R$ 20,567,401

VWAP

3.548

平均取引量 (3 か月)

R$ 2,463,267

発行済株式数

200,244,995

配当利回り

PER

3.08

1 株当たり利益 (EPS)

-0.65

歳入

12.83B

純利益

-104M

Americanas S.A. operates in the e-commerce business in Brazil. It offers e-commerce digital platforms for various digital solutions. The company operates americanas.com, an online store with various products; Ame, a platform for financial and non-financial products and services; and Puket, an online... Americanas S.A. operates in the e-commerce business in Brazil. It offers e-commerce digital platforms for various digital solutions. The company operates americanas.com, an online store with various products; Ame, a platform for financial and non-financial products and services; and Puket, an online apparel platform; MinD, an online design and home decoration platform. In addition, it operates physical stores and multi-brand e-commerce channels under the Imaginarium brand; and a retail chain of fruits, vegetables, and greens under Hortifruti Natural da Terra brand, as well as provides Lovebrands, an online platform that offers various products and services; Skoob, a virtual library platform. Americanas S.A. was founded in 1999 and is headquartered in Rio De Janeiro, Brazil. 詳細を表示

セクター

Consumer Discretionary

業界

Retail - Discretionary

ウェブサイト

ri.americanas.io

本社

Rio De Janeiro, Brazil

設立

1999

Americanas SA is listed in the Consumer Discretionary sector of the ボベスパ (ブラジル) with ticker AMER3. The last closing price for Americanas ON was R$3.84. Over the last year, Americanas ON shares have traded in a share price range of R$ 3.36 to R$ 8.82.

Americanas ON currently has 200,244,995 shares in issue. The market capitalisation of Americanas ON is R$674.83 million. Americanas ON has a price to earnings ratio (PE ratio) of 3.08.

Americanas nega confirmação de fraude de R$ 54 bilhões e reforça valores já divulgados em balanço

/jornal/2026/07/americanas-nega-confirmacao-de-fraude-de-r-54-bilhoes-e-reforca-valores-ja-divulgados-em-balanco/

Polícia Federal avança em investigação de fraude nas Lojas Americanas em nova fase da Operação Disclosure, ação reage no intradia

/jornal/2026/06/policia-federal-avanca-em-investigacao-de-fraude-nas-lojas-americanas-em-nova-fase-da-operacao-disclosure-acao-reage-no-intradia/

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.92	-21.4452214452	4.29	4.34	3.36	1872080	4.00360476	CS
4	-1.72	-33.7917485265	5.09	5.09	3.36	1342226	4.41239869	CS
12	-2.39	-41.4930555556	5.76	7.89	3.36	2419984	5.83502525	CS
26	-1.82	-35.0674373796	5.19	7.89	3.36	2230395	5.58131431	CS
52	-2.29	-40.4593639576	5.66	8.82	3.36	2158681	5.77159734	CS
156	2.19	185.593220339	1.18	18.14	0.05	16748632	1.06523251	CS
260	-63.56	-94.9648886897	66.93	70.18	0.05	18667220	3.88320028	CS