Americanas S.A. operates in the e-commerce business in Brazil. It offers e-commerce digital platforms for various digital solutions. The company operates americanas.com, an online store with various products; Ame, a platform for financial and non-financial products and services; and Puket, an online... Americanas S.A. operates in the e-commerce business in Brazil. It offers e-commerce digital platforms for various digital solutions. The company operates americanas.com, an online store with various products; Ame, a platform for financial and non-financial products and services; and Puket, an online apparel platform; MinD, an online design and home decoration platform. In addition, it operates physical stores and multi-brand e-commerce channels under the Imaginarium brand; and a retail chain of fruits, vegetables, and greens under Hortifruti Natural da Terra brand, as well as provides Lovebrands, an online platform that offers various products and services; Skoob, a virtual library platform. Americanas S.A. was founded in 1999 and is headquartered in Rio De Janeiro, Brazil. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.793650793651 | 3.78 | 4.03 | 3.36 | 3256340 | 3.55658832 | CS |
| 4 | -1.04 | -21.7118997912 | 4.79 | 4.82 | 3.36 | 1785860 | 3.95224637 | CS |
| 12 | -3.37 | -47.3314606742 | 7.12 | 7.89 | 3.36 | 2287039 | 5.42664205 | CS |
| 26 | -1.26 | -25.1497005988 | 5.01 | 7.89 | 3.36 | 2267423 | 5.4828562 | CS |
| 52 | -1.62 | -30.1675977654 | 5.37 | 8.82 | 3.36 | 2185191 | 5.71210661 | CS |
| 156 | 2.59 | 223.275862069 | 1.16 | 18.14 | 0.05 | 16702260 | 1.06807596 | CS |
| 260 | -61.93 | -94.290499391 | 65.68 | 70.18 | 0.05 | 18680246 | 3.88297254 | CS |
LunarMeteor43
4分前
Lsmith500
6分前
Lsmith500
7分前
theorysuit
8分前
jimr1717
9分前
theorysuit
10分前
dirkv
11分前
dirkv
11分前
Lsmith500
12分前
Greenhulk1
13分前
LunarMeteor43
15分前
Lsmith500
16分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。