3Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 11, 2014 SAO PAULO, Nov. 11, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
2Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
1Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
4Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Feb. 26, 2014 SAO PAULO, Feb. 26, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
3Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
2Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 24, 2013 SAO PAULO, July 24, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -0.997280145059 | 55.15 | 56.92 | 54.15 | 2260960 | 55.62129901 | CS |
4 | -0.4 | -0.727272727273 | 55 | 56.92 | 53.97 | 2271355 | 55.15967165 | CS |
12 | 5.8 | 11.8852459016 | 48.8 | 56.92 | 46.71 | 2319025 | 52.18377168 | CS |
26 | 3.46 | 6.76574110285 | 51.14 | 56.92 | 43.19 | 2400184 | 49.04986959 | CS |
52 | 10.85 | 24.8 | 43.75 | 56.92 | 43.19 | 2340275 | 49.91175948 | CS |
156 | 11.85 | 27.7192982456 | 42.75 | 56.92 | 35.63 | 2376187 | 46.0210355 | CS |
260 | 1.84 | 3.48749052312 | 52.76 | 62 | 35.63 | 2415464 | 46.63664343 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約