ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Telefonica Brasil SA

Telefonica Brasil SA (VIVT3)

54.62
-0.07
(-0.13%)
終了 10月7日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
54.60
買値
0.00
売値
0.00
出来高
2,425,400
54.15 日の範囲 55.02
43.19 52 週間の範囲 56.92
前日終値
54.69
始値
54.21
最終取引時間
平均取引量 (3 か月)
2,319,025
財務取引量
R$ 132,732,440
VWAP
54.726

VIVT3 最新ニュース

3Q14 Results: Telefonica Brasil S.A.

3Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 11, 2014 SAO PAULO, Nov. 11, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

2Q14 Results: Telefonica Brasil S.A.

2Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

1Q14 Results: Telefonica Brasil S.A.

1Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8,  2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

4Q13 Results: Telefonica Brasil S.A.

4Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Feb. 26, 2014 SAO PAULO, Feb. 26, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

3Q13 Results: Telefonica Brasil S.A.

3Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

2Q13 Results: Telefonica Brasil S.A.

2Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 24, 2013 SAO PAULO, July 24, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.55-0.99728014505955.1556.9254.15226096055.62129901CS
4-0.4-0.7272727272735556.9253.97227135555.15967165CS
125.811.885245901648.856.9246.71231902552.18377168CS
263.466.7657411028551.1456.9243.19240018449.04986959CS
5210.8524.843.7556.9243.19234027549.91175948CS
15611.8527.719298245642.7556.9235.63237618746.0210355CS
2601.843.4874905231252.766235.63241546446.63664343CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
76.4k
DASA11Diagnosticos da America SA
R$ 0.94
(42.42%)
1.4k
BIOM11Biomm SA
R$ 0.70
(12.90%)
2.6k
DOTZ3Dotz S.A.
R$ 5.50
(12.47%)
130.1k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.05
(11.73%)
6.82M
MBLY3Mobly S.A.
R$ 2.20
(-14.73%)
866.4k
CMIN3CSN Mineracao S.A
R$ 6.35
(-11.93%)
2.29M
AZEV11Azevedo Travassos Sa
R$ 0.37
(-11.90%)
11.3k
NORD3Nordon Inds Metalurgicas Sa
R$ 9.00
(-11.33%)
7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(-9.90%)
142.6k
ABEV3Ambev SA
R$ 13.28
(-1.12%)
36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
26.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.02
(0.00%)
24.99M
COGN3CognaEducacao SA
R$ 1.26
(1.61%)
24.76M
ASAI3Sendas Distribuidora S.A.
R$ 6.97
(3.26%)
23.86M

最近閲覧した銘柄

Delayed Upgrade Clock