KLABIN PN【KLBN4】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Klabin Sa (KLBN4) 銘柄情報

Klabin Sa (KLBN4)

4.31

-0.06

(-1.37%)

終了 9月9日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.32

買値

0.00

売値

0.00

出来高

1,061,600

4.30 日の範囲 4.38

3.72 52 週間の範囲 4.62

時価総額

前日終値

4.37

始値

4.36

時刻

最終取引時間

財務取引量

R$ 4,589,297

VWAP

4.32

平均取引量 (3 か月)

1,208,028

発行済株式数

3,536,164,161

配当利回り

6.24%

PER

5.72

1 株当たり利益 (EPS)

0.76

歳入

20.8B

純利益

2.69B

セクター

Pulp Mills

業界

Paper Mills

ウェブサイト

www.klabin.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

1978

Klabin Sa is listed in the Pulp Mills sector of the ボベスパ (ブラジル) with ticker KLBN4. The last closing price for KLABIN PN was R$4.37. Over the last year, KLABIN PN shares have traded in a share price range of R$ 3.72 to R$ 4.62.

KLABIN PN currently has 3,536,164,161 shares in issue. The market capitalisation of KLABIN PN is R$15.45 billion. KLABIN PN has a price to earnings ratio (PE ratio) of 5.72.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.46511627907	4.3	4.4	4.25	1101360	4.3306946	PR
4	0.14	3.34928229665	4.18	4.47	4.13	1223460	4.29371778	PR
12	0.25	6.14250614251	4.07	4.47	4	1208028	4.2632703	PR
26	0.2663059	6.56946216045	4.0536941	4.61721211	3.94	1447329	4.2539344	PR
52	0.1390599	3.32604382445	4.1809401	4.61721211	3.71740109	1760708	4.12008126	PR
156	-0.10634311	-2.40250489755	4.42634311	4.74445812	3.16297208	1933295	3.80758566	PR
260	1.67510093	63.3332647359	2.64489907	5.68062514	2.13591505	1824952	3.91652764	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	190.8k
BIOM11Biomm SA	R$ 0.46 (31.43%)	1.7k
RCSL3Recrusul Sa	R$ 7.64 (17.90%)	2.77M
GEPA3Rio Paranapanema Energia S.A.	R$ 28.90 (9.06%)	300
HETA4Hercules SA Fabrica De Talheres	R$ 5.89 (7.09%)	600
PATI3Panatlantica S.A.	R$ 37.49 (-15.75%)	100
FRIO3Metalfrio Solutions Sa	R$ 80.95 (-12.97%)	1.1k
NGRD3Neogrid Participacoes SA	R$ 1.14 (-10.24%)	1.27M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 19.13 (-8.47%)	700
MNDL3Mundial on	R$ 14.26 (-8.00%)	1.5k
COGN3CognaEducacao SA	R$ 1.39 (-2.11%)	43.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (-1.54%)	43.4M
ITSA4Itausa Investimentos Itau SA	R$ 11.11 (-0.714924%)	34.72M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.55 (-2.01%)	32.97M
AZUL4AZUL SA	R$ 4.45 (-6.12%)	32.27M

theorysuit

theorysuit 2分前

OMG, you are using this manipulation nonsense and now using this emotional "blocking a cancer saving company" nonsense. This playbook is so overplayed brother.

BDR10

Opening day of NFL, why wait years for avxl lol?

RMS555

The CEO of KEGS, Thomas Scozzafava, will have a surprise for you........ You need to worry, he hasn't been silent for this long for no reason.

KEGS has grown significantly since January 2023 and here are some Recent and Undeniable Facts of KEGS:
KEGS was profitable in the 2nd

hedge_fun

hedge_fun 4分前

Nothing says reasonable conversation like saying the…….

Permit Administrator probably doesn’t want to give me a copy of the permit because anyone that would want to see it is only looking to cause trouble.

Or that you can positively ID a missing ship from the 1715 Fleet

Eli's Gone

Eli's Gone 5分前

I'm in: 12-2-24-22

Eli's Gone

Eli's Gone 5分前

Eli's Gone

Eli's Gone 6分前

Eli's Gone

Eli's Gone 6分前

Eli's Gone

Eli's Gone 6分前

Eli's Gone

Eli's Gone 6分前

Eli's Gone

Eli's Gone 6分前

XMaster2023

XMaster2023 7分前

Yesterday I found out a close friend has lung cancer that has traveled to his brain. Thanks to your boss, I can only wish DCVax-L was an option. Your goal of trying to bankrupt a small biotech firm will fail. It is not NWBO who is slowing this down, it is the 7 market makers by robbing them of the

t1215s

Kind of like you “ The beat goes on and on” n on, n on ,yada,yada,yada EOS.
🤔🥴🤭🤪

GoGoooooCOOP GLTA-Ts

BADALI

https://x.com/thestockguru13/status/1832792170819907897?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

NewJerichoMan

NewJerichoMan 9分前

Dakota Rayne Prescott signs 4 yr, $240M deal. Absurd amount guaranteed, too. Lol. To add to the craziness this morning, Tyreek got detained 1 block from Hard Rock this morning and was cuffed for a time, before ultimately being cited and released
Lolz!!!!!!

RMS555

RMS555 10分前

perfect quote from you that should of been answered in the Quarterly Reports: IDK what the agreement was but it seems like El Jallat provided money and received shares. Exactly my point!!!! WHAT AGREEMENT? There is no agreement that I have found for Ezzat El Jallad that gives him the right to receiv

zab

https://www.cfr.org/blog/92-percent-trumps-china-tariff-proceeds-has-gone-bail-out-angry-farmers

Republicans never accept responsibility, even it was trump who screwed up this trade deal.

dstock07734

dstock07734 10分前

You are the one who bets against the company, aren't you? Since I am allergic to BS, I am not going to read your nonsense.

Here is the tip for you. Read the following news. How could a tiny company which had over 100 clinical trials on poly-iclc and didn't land a FDA approval until t

SeaBlue

SeaBlue 10分前

I hope his 5-year target price of $6,000 is achieved. If the US keeps going with 1 trillion every 3 months then we might not have to wait 5 years.

Horseb4CarT

Horseb4CarT 10分前

Reminds me of the Adam Sandler line near the end of The Wedding Singer movie, where he’s explaining the situation about Julia and the philandering cheating boyfriend Glen Gulia (who happens to be a junk bonds trader with no qualms about his deceitful behavior) :

“Billy Idol gets it!”

dennisdave

dennisdave 12分前

In fact, I personally prefer to have fellow long-term investors, who truly believe in the long-term prospects of NWBio,
Fun fact your friend Viking has some serious doubt of NWBO's management capabilities. How are you handling that? Will you start scolding him in Vegas?

I find

Werbe

Aren't you breaking the rules talking about complainers?

learningcurve2020

learningcurve2020 12分前

zab

https://www.wsgw.com/harris-campaign-hits-trump-on-taliban-deal-in-response-to-afghanistan-criticism/

Another one of trump's delas where America got screwed.

WOOFERHEAD

WOOFERHEAD 12分前

Take a good look at the power plant in all these links .

Two Bulgarian coal power plants to be converted to natural gas, hydrogen

https://balkangreenenergynews.com/two-bulgarian-coal-power-plants-to-be-converted-to-natural-gas-hydrogen/

Varna thermoelectr

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約