ADVFN Logo
市場データ
ニュース
投資ツール
市場
発見
購読 ログインまたは登録 Profile Icon
Bitcoin
43,802.98
(
4.32%
)
S&P 500
4,567.18
(
-0.06%
)
Dow Jones
36,124.56
(
-0.22%
)
US Dollar vs Yen
147.1865
(
-0.1%
)
Brent Oil
77.255
(
-1.26%
)
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. Bco Bradesco Sa (BBDC3)

  7. Bco Bradesco Sa (BBDC3) 銘柄情報

BBDC3 Bco Bradesco Sa

14.51
0.12 (0.83%)
最終更新日： 05:54:21
15分遅延

期間:

書込みモード:

出来高 4,828,200
買値 14.50
売値 14.52
ニュース -
今日の高値 14.56

安値
11.15

52 Week Range

高値
15.18

今日の安値 14.34
名称 銘柄コード 市場 種別
Bco Bradesco Sa BBDC3 ボベスパ 普通株式
  前日比 前日比 % 現在値 時刻
Upgrade Icon
0.12 0.83% 14.51 05:54:21
始値 安値 高値 終値 前日終値
14.40 14.34 14.56 14.39
取引数 出来高 VWAP Financial Volume 平均音量 52 Week Range
11,496 4,828,200 R$ 14.46 R$ 69,835,085 - 11.15 - 15.18
最終取引 タイプ 数量 価格 通貨
05:54:21 100 R$ 14.51 BRL
業種
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Shares
ITAU UNIBANCO ON (ITUB3R), ITAU UNIBANCO ON (ITUB3M), BRB BANCO ON (BSLI3), BRB BANCO ON (BSLI3M)

企業情報 - Bco Bradesco Sa
時価総額 発行済株式数 Float 歳入 利益/損失 一株当たり利益 PER
154.63B 10.64B - 122.31B 20.73B 1.95 7.46
Short Interest 1株あたり配当 配当利回り Ex-Div Date Insider B/S Insider % Owned
- - - -

詳しい企業情報を見る »

ニュース - BRADESCO ON
Real-Time news about Bco Bradesco Sa (ボベスパ (ブラジル)): 0 recent articles

チャート - BRADESCO ON
期間 † 始値 高値 安値 VWAP 平均出来高 前日比 %
1週14.1614.5614.0514.286,092,9000.352.47%
1ヶ月13.0714.5913.0013.846,636,2841.4411.02%
3ヶ月12.9814.5912.1713.046,609,5121.5311.79%
6ヶ月13.7615.1812.1713.575,817,6220.755.45%
1年13.2415.1811.1512.977,115,9891.279.59%
3年20.761622.861311.1515.737,347,937-6.25-30.11%
5年30.451537.823511.1517.676,065,892-15.94-52.35%

BRADESCO ONの配当 - 過去12ヶ月
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
InterimBRL0.0172504/12/202301/12/202302/01/2024
InterimBRL0.0172503/11/202301/11/202301/12/2023
InterimBRL0.0172503/10/202302/10/202301/11/2023
InterimBRL0.0172504/09/202301/09/202302/10/2023
InterimBRL0.0172502/08/202301/08/202301/09/2023
InterimBRL0.0172504/07/202303/07/202301/08/2023
15/06/2023InterimBRL0.17899727/06/202326/06/202306/07/2023
InterimBRL0.0172502/06/202301/06/202303/07/2023
InterimBRL0.0172503/05/202302/05/202301/06/2023
InterimBRL0.0172504/04/202303/04/202302/05/2023
InterimBRL0.0172502/03/202301/03/202303/04/2023
InterimBRL0.0172502/02/202301/02/202301/03/2023
InterimBRL0.53036909/01/202306/01/202308/03/2023
InterimBRL0.0172503/01/202302/01/202301/02/2023
InterimBRL0.0172502/12/202201/12/202202/01/2023
InterimBRL0.0172503/11/202201/11/202201/12/2022
InterimBRL0.0172504/10/202203/10/202201/11/2022
InterimBRL0.0172502/09/202201/09/202203/10/2022
InterimBRL0.0172502/08/202201/08/202201/09/2022
InterimBRL0.0172504/07/202201/07/202201/08/2022
InterimBRL0.17872321/06/202220/06/202230/06/2022
InterimBRL0.0172502/06/202201/06/202201/07/2022
InterimBRL0.0172503/05/202202/05/202201/06/2022
InterimBRL0.0172504/04/202201/04/202202/05/2022
InterimBRL0.0172503/03/202202/03/202201/04/2022
InterimBRL0.0172502/02/202201/02/202202/03/2022
InterimBRL0.0172504/01/202203/01/202201/02/2022
09/12/2021InterimBRL0.19659521/12/202120/12/202130/12/2021
09/12/2021InterimBRL0.0196621/12/202120/12/202130/12/2021
InterimBRL0.0172502/12/202101/12/202103/01/2022
InterimBRL0.0172503/11/202101/11/202101/12/2021
InterimBRL0.0172504/10/202101/10/202101/11/2021
InterimBRL0.0172502/09/202101/09/202101/10/2021
InterimBRL0.0172503/08/202102/08/202101/09/2021
22/06/2021InterimBRL0.49000705/07/202102/07/202112/07/2021
InterimBRL0.0172502/07/202101/07/202102/08/2021
InterimBRL0.0172502/06/202101/06/202101/07/2021
InterimBRL0.0172504/05/202103/05/202101/06/2021
InterimBRL0.0172505/04/202101/04/202103/05/2021
23/12/2020InterimBRL0.0172502/03/202101/03/202101/04/2021
03/02/2021InterimBRL0.01983818/02/202117/02/202108/03/2021
23/12/2020InterimBRL0.0172502/02/202101/02/202101/03/2021
InterimBRL0.0172505/01/202104/01/202101/02/2021
16/12/2020InterimBRL0.37752129/12/202028/12/202007/01/2021
20/12/2019InterimBRL0.0172502/12/202001/12/202004/01/2021
20/12/2019InterimBRL0.0172504/11/202003/11/202001/12/2020
20/12/2019InterimBRL0.0172502/10/202001/10/202003/11/2020
20/12/2019InterimBRL0.0172502/09/202001/09/202001/10/2020
20/12/2019InterimBRL0.0172504/08/202003/08/202001/09/2020
20/12/2019InterimBRL0.0172502/07/202001/07/202003/08/2020
20/12/2019InterimBRL0.0172502/06/202001/06/202001/07/2020
20/12/2019InterimBRL0.0172505/05/202004/05/202001/06/2020
20/12/2019InterimBRL0.0172502/04/202001/04/202004/05/2020
20/12/2019InterimBRL0.0172503/03/202002/03/202001/04/2020
17/02/2020SpecialBRL0.05821418/02/202017/02/202028/02/2020
InterimBRL0.0172504/02/202003/02/202002/03/2020
20/12/2019InterimBRL0.0172503/01/202002/01/202003/02/2020
10/12/2019InterimBRL0.5033820/12/201919/12/201930/12/2019
11/12/2018InterimBRL0.0172503/12/201902/12/201902/01/2020
11/12/2018InterimBRL0.0172504/11/201901/11/201902/12/2019
08/10/2019SpecialBRL0.94865418/10/201917/10/201923/10/2019
11/12/2018InterimBRL0.0172502/10/201901/10/201901/11/2019
11/12/2018InterimBRL0.0172503/09/201902/09/201901/10/2019
11/12/2018InterimBRL0.0172502/08/201901/08/201902/09/2019
11/12/2018InterimBRL0.0172502/07/201901/07/201901/08/2019
18/06/2019InterimBRL0.17253601/07/201928/06/201915/07/2019
11/12/2018InterimBRL0.0172504/06/201903/06/201901/07/2019
11/12/2018InterimBRL0.0172503/05/201902/05/201903/06/2019
11/12/2018InterimBRL0.0172502/04/201901/04/201902/05/2019
11/12/2018InterimBRL0.0172506/03/201901/03/201901/04/2019
11/12/2018InterimBRL0.0172504/02/201901/02/201901/03/2019
11/12/2018InterimBRL0.0172503/01/201902/01/201901/02/2019
08/12/2018InterimBRL0.66382126/12/201821/12/201808/03/2019

最近閲覧した銘柄

BOV
BBDC3
BRADESCO ON
Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com