出来高 | 4,838,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.21 | 安値 高値 |
|||||
今日の安値 | 12.07 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bco Bradesco Sa | BBDC3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.18 | 12.07 | 12.21 | 12.07 | 12.16 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,967 | 4,838,000 | R$ 12.13 | R$ 58,684,940 | - | 11.93 - 15.77 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:38:41 | 200 | R$ 12.08 | BRL |
企業情報 - Bco Bradesco Sa
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
64.6B | 5.33B | - | 124.31B | 15.12B | 2.84 | 4.27 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BRADESCO ON
Real-Time news about Bco Bradesco Sa (ボベスパ (ブラジル)): 0 recent articles
チャート - BRADESCO ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.74 | 12.74 | 12.07 | 12.36 | 5,283,840 | -0.66 | -5.18% |
1ヶ月 | 12.76 | 13.34 | 12.07 | 12.69 | 6,187,837 | -0.68 | -5.33% |
3ヶ月 | 13.72 | 14.60 | 12.07 | 12.62 | 8,626,382 | -1.64 | -11.95% |
6ヶ月 | 12.50 | 15.77 | 12.07 | 13.24 | 7,350,237 | -0.42 | -3.36% |
1年 | 12.21 | 15.77 | 11.93 | 13.36 | 6,606,015 | -0.13 | -1.06% |
3年 | 19.2869 | 22.3317 | 11.15 | 14.96 | 7,529,099 | -7.21 | -37.37% |
5年 | 27.5033 | 32.6204 | 11.15 | 16.83 | 6,426,002 | -15.42 | -56.08% |
BRADESCO ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.01725 | 03/12/2024 | 02/12/2024 | 02/01/2025 | |
Interim | BRL | 0.01725 | 04/11/2024 | 01/11/2024 | 02/12/2024 | |
Interim | BRL | 0.01725 | 02/10/2024 | 01/10/2024 | 01/11/2024 | |
Interim | BRL | 0.01725 | 03/09/2024 | 02/09/2024 | 01/10/2024 | |
Interim | BRL | 0.01725 | 02/08/2024 | 01/08/2024 | 02/09/2024 | |
Interim | BRL | 0.01725 | 02/07/2024 | 01/07/2024 | 01/08/2024 | |
Interim | BRL | 0.01725 | 04/06/2024 | 03/06/2024 | 01/07/2024 | |
Interim | BRL | 0.01725 | 03/05/2024 | 02/05/2024 | 03/06/2024 | |
Interim | BRL | 0.01725 | 02/04/2024 | 01/04/2024 | 02/05/2024 | |
Interim | BRL | 0.01725 | 04/03/2024 | 01/03/2024 | 01/04/2024 | |
Interim | BRL | 0.01725 | 02/02/2024 | 01/02/2024 | 01/03/2024 | |
Interim | BRL | 0.01725 | 03/01/2024 | 02/01/2024 | 01/02/2024 | |
11/12/2023 | Special | BRL | 0.447314 | 22/12/2023 | 21/12/2023 | 02/01/2024 |
Interim | BRL | 0.01725 | 04/12/2023 | 01/12/2023 | 02/01/2024 | |
Interim | BRL | 0.01725 | 03/11/2023 | 01/11/2023 | 01/12/2023 | |
Interim | BRL | 0.01725 | 03/10/2023 | 02/10/2023 | 01/11/2023 | |
Interim | BRL | 0.01725 | 04/09/2023 | 01/09/2023 | 02/10/2023 | |
Interim | BRL | 0.01725 | 02/08/2023 | 01/08/2023 | 01/09/2023 | |
Interim | BRL | 0.01725 | 04/07/2023 | 03/07/2023 | 01/08/2023 | |
15/06/2023 | Interim | BRL | 0.178997 | 27/06/2023 | 26/06/2023 | 06/07/2023 |
Interim | BRL | 0.01725 | 02/06/2023 | 01/06/2023 | 03/07/2023 | |
Interim | BRL | 0.01725 | 03/05/2023 | 02/05/2023 | 01/06/2023 | |
Interim | BRL | 0.01725 | 04/04/2023 | 03/04/2023 | 02/05/2023 | |
Interim | BRL | 0.01725 | 02/03/2023 | 01/03/2023 | 03/04/2023 | |
Interim | BRL | 0.01725 | 02/02/2023 | 01/02/2023 | 01/03/2023 | |
Interim | BRL | 0.530369 | 09/01/2023 | 06/01/2023 | 08/03/2023 | |
Interim | BRL | 0.01725 | 03/01/2023 | 02/01/2023 | 01/02/2023 | |
Interim | BRL | 0.01725 | 02/12/2022 | 01/12/2022 | 02/01/2023 | |
Interim | BRL | 0.01725 | 03/11/2022 | 01/11/2022 | 01/12/2022 | |
Interim | BRL | 0.01725 | 04/10/2022 | 03/10/2022 | 01/11/2022 | |
Interim | BRL | 0.01725 | 02/09/2022 | 01/09/2022 | 03/10/2022 | |
Interim | BRL | 0.01725 | 02/08/2022 | 01/08/2022 | 01/09/2022 | |
Interim | BRL | 0.01725 | 04/07/2022 | 01/07/2022 | 01/08/2022 | |
Interim | BRL | 0.178723 | 21/06/2022 | 20/06/2022 | 30/06/2022 | |
Interim | BRL | 0.01725 | 02/06/2022 | 01/06/2022 | 01/07/2022 | |
Interim | BRL | 0.01725 | 03/05/2022 | 02/05/2022 | 01/06/2022 | |
Interim | BRL | 0.01725 | 04/04/2022 | 01/04/2022 | 02/05/2022 | |
Interim | BRL | 0.01725 | 03/03/2022 | 02/03/2022 | 01/04/2022 | |
Interim | BRL | 0.01725 | 02/02/2022 | 01/02/2022 | 02/03/2022 | |
Interim | BRL | 0.01725 | 04/01/2022 | 03/01/2022 | 01/02/2022 | |
09/12/2021 | Interim | BRL | 0.01966 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
Interim | BRL | 0.01725 | 02/12/2021 | 01/12/2021 | 03/01/2022 | |
Interim | BRL | 0.01725 | 03/11/2021 | 01/11/2021 | 01/12/2021 | |
Interim | BRL | 0.01725 | 04/10/2021 | 01/10/2021 | 01/11/2021 | |
Interim | BRL | 0.01725 | 02/09/2021 | 01/09/2021 | 01/10/2021 | |
Interim | BRL | 0.01725 | 03/08/2021 | 02/08/2021 | 01/09/2021 | |
22/06/2021 | Interim | BRL | 0.490007 | 05/07/2021 | 02/07/2021 | 12/07/2021 |
Interim | BRL | 0.01725 | 02/07/2021 | 01/07/2021 | 02/08/2021 | |
Interim | BRL | 0.01725 | 02/06/2021 | 01/06/2021 | 01/07/2021 | |
Interim | BRL | 0.01725 | 04/05/2021 | 03/05/2021 | 01/06/2021 | |
Interim | BRL | 0.01725 | 05/04/2021 | 01/04/2021 | 03/05/2021 | |
23/12/2020 | Interim | BRL | 0.01725 | 02/03/2021 | 01/03/2021 | 01/04/2021 |
03/02/2021 | Interim | BRL | 0.019838 | 18/02/2021 | 17/02/2021 | 08/03/2021 |
23/12/2020 | Interim | BRL | 0.01725 | 02/02/2021 | 01/02/2021 | 01/03/2021 |
Interim | BRL | 0.01725 | 05/01/2021 | 04/01/2021 | 01/02/2021 | |
16/12/2020 | Interim | BRL | 0.377521 | 29/12/2020 | 28/12/2020 | 07/01/2021 |
20/12/2019 | Interim | BRL | 0.01725 | 02/12/2020 | 01/12/2020 | 04/01/2021 |
20/12/2019 | Interim | BRL | 0.01725 | 04/11/2020 | 03/11/2020 | 01/12/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 02/10/2020 | 01/10/2020 | 03/11/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 02/09/2020 | 01/09/2020 | 01/10/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 04/08/2020 | 03/08/2020 | 01/09/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 02/07/2020 | 01/07/2020 | 03/08/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 02/06/2020 | 01/06/2020 | 01/07/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 05/05/2020 | 04/05/2020 | 01/06/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 02/04/2020 | 01/04/2020 | 04/05/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 03/03/2020 | 02/03/2020 | 01/04/2020 |
17/02/2020 | Special | BRL | 0.058214 | 18/02/2020 | 17/02/2020 | 28/02/2020 |
Interim | BRL | 0.01725 | 04/02/2020 | 03/02/2020 | 02/03/2020 | |
20/12/2019 | Interim | BRL | 0.01725 | 03/01/2020 | 02/01/2020 | 03/02/2020 |
10/12/2019 | Interim | BRL | 0.50338 | 20/12/2019 | 19/12/2019 | 30/12/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 03/12/2019 | 02/12/2019 | 02/01/2020 |
11/12/2018 | Interim | BRL | 0.01725 | 04/11/2019 | 01/11/2019 | 02/12/2019 |
08/10/2019 | Special | BRL | 0.948654 | 18/10/2019 | 17/10/2019 | 23/10/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 02/10/2019 | 01/10/2019 | 01/11/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 03/09/2019 | 02/09/2019 | 01/10/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 02/08/2019 | 01/08/2019 | 02/09/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 02/07/2019 | 01/07/2019 | 01/08/2019 |
18/06/2019 | Interim | BRL | 0.172536 | 01/07/2019 | 28/06/2019 | 15/07/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 04/06/2019 | 03/06/2019 | 01/07/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 03/05/2019 | 02/05/2019 | 03/06/2019 |