MOVIDA ON【MOVI3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Movida Participacoes SA (MOVI3) 銘柄情報

Movida Participacoes SA (MOVI3)

6.71

0.59

(9.64%)

終了 11月21日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

6.68

買値

6.61

売値

6.71

出来高

9,791,900

6.07 日の範囲 6.77

5.28 52 週間の範囲 12.69

時価総額

前日終値

6.12

始値

6.14

時刻

最終取引時間

財務取引量

R$ 64,734,251

VWAP

6.611

平均取引量 (3 か月)

4,525,615

発行済株式数

362,302,086

配当利回り

-

PER

-3.72

1 株当たり利益 (EPS)

-1.8

歳入

10.9B

純利益

-650.85M

セクター

Passenger Car Rental

業界

Passenger Car Rental

ウェブサイト

ri.movida.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Movida Participacoes SA is listed in the Passenger Car Rental sector of the ボベスパ (ブラジル) with ticker MOVI3. The last closing price for MOVIDA ON was R$6.12. Over the last year, MOVIDA ON shares have traded in a share price range of R$ 5.28 to R$ 12.69.

MOVIDA ON currently has 362,302,086 shares in issue. The market capitalisation of MOVIDA ON is R$2.22 billion. MOVIDA ON has a price to earnings ratio (PE ratio) of -3.72.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.602409638554	6.64	6.77	5.97	5883450	6.34046316	CS
4	0.86	14.7766323024	5.82	6.77	5.64	5331300	6.24366658	CS
12	-0.74	-9.9730458221	7.42	7.68	5.28	4525615	6.31562465	CS
26	-0.38	-5.38243626062	7.06	7.82	5.28	4607088	6.48279408	CS
52	-4.3	-39.1621129326	10.98	12.69	5.28	4362167	7.82255646	CS
156	-10.44	-60.9813084112	17.12	19.32	5.28	3759925	10.14039029	CS
260	-9.79	-59.4414086217	16.47	23.49	5.28	3330170	12.16313022	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

Golden Cross

Golden Cross 5分前

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 5分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 6分前

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 6分前

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 7分前

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 7分前

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 7分前

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 7分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 7分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 8分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 8分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 9分前

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 9分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 10分前

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 10分前

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 10分前

That's another fine option.
I do like the way you think.

capgain

capgain 12分前

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 12分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 13分前

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 15分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 15分前

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 16分前

And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 17分前

capgain

capgain 18分前

"No excuse" I agree.

mrcskwd

mrcskwd 18分前

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約