CVC BRASIL ON【CVCB3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3) 銘柄情報

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3)

2.38

0.07

(3.03%)

終了 11月21日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.37

買値

2.35

売値

2.39

出来高

22,630,400

2.27 日の範囲 2.39

1.71 52 週間の範囲 4.04

時価総額

前日終値

2.31

始値

2.30

時刻

最終取引時間

財務取引量

R$ 52,909,875

VWAP

2.338

平均取引量 (3 か月)

18,863,476

発行済株式数

525,591,097

配当利回り

-

PER

-2.73

1 株当たり利益 (EPS)

-0.87

歳入

1.43B

純利益

-456.88M

セクター

Amusement & Rec Svcs, Nec

業界

Amusement & Rec Svcs, Nec

ウェブサイト

www.cvc.com.br

本社

Santo Andre, Sao Paulo, Bra

設立

-

CVC Brasil Operadora E Agencia De Viagens SA is listed in the Amusement & Rec Svcs sector of the ボベスパ (ブラジル) with ticker CVCB3. The last closing price for CVC BRASIL ON was R$2.31. Over the last year, CVC BRASIL ON shares have traded in a share price range of R$ 1.71 to R$ 4.04.

CVC BRASIL ON currently has 525,591,097 shares in issue. The market capitalisation of CVC BRASIL ON is R$1.21 billion. CVC BRASIL ON has a price to earnings ratio (PE ratio) of -2.73.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	14.4927536232	2.07	2.39	2.05	44743675	2.22343888	CS
4	0.48	25.3968253968	1.89	2.39	1.84	23192432	2.13031848	CS
12	0.3	14.4927536232	2.07	2.39	1.75	18863476	2.01328443	CS
26	0.37	18.5	2	2.54	1.71	16511727	2.0066479	CS
52	-0.77	-24.5222929936	3.14	4.04	1.71	18330242	2.53646428	CS
156	-12.68	-84.2524916944	15.05	17.97	1.71	18048188	4.75895688	CS
260	-37.01	-93.9817166074	39.38	44.9	1.71	13441916	7.75216403	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

TrendTrade2016

TrendTrade2016 5分前

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 6分前

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 6分前

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 8分前

Good morning CLNVERS

TheFinalCD

TheFinalCD 8分前

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 10分前

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 10分前

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 10分前

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 10分前

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 12分前

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 13分前

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 13分前

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 17分前

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 17分前

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 18分前

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 19分前

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 20分前

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 20分前

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 20分前

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 21分前

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 24分前

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

WDOZ24 - Dezembro 2024

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約