CVC BRASIL ON【CVCB3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3) 銘柄情報

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3)

1.84

-0.02

(-1.08%)

終了 10月7日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.84

買値

1.83

売値

1.85

出来高

5,853,200

1.83 日の範囲 1.86

1.71 52 週間の範囲 4.04

時価総額

前日終値

1.86

始値

1.85

時刻

最終取引時間

財務取引量

R$ 10,775,741

VWAP

1.841

平均取引量 (3 か月)

18,576,333

発行済株式数

525,591,097

配当利回り

-

PER

-2.13

1 株当たり利益 (EPS)

-0.87

歳入

1.43B

純利益

-456.88M

セクター

Amusement & Rec Svcs, Nec

業界

Amusement & Rec Svcs, Nec

ウェブサイト

www.cvc.com.br

本社

Santo Andre, Sao Paulo, Bra

設立

-

CVC Brasil Operadora E Agencia De Viagens SA is listed in the Amusement & Rec Svcs sector of the ボベスパ (ブラジル) with ticker CVCB3. The last closing price for CVC BRASIL ON was R$1.86. Over the last year, CVC BRASIL ON shares have traded in a share price range of R$ 1.71 to R$ 4.04.

CVC BRASIL ON currently has 525,591,097 shares in issue. The market capitalisation of CVC BRASIL ON is R$977.60 million. CVC BRASIL ON has a price to earnings ratio (PE ratio) of -2.13.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.540540540541	1.85	1.91	1.82	10986340	1.86746014	CS
4	-0.07	-3.66492146597	1.91	2.24	1.75	21969520	1.94994692	CS
12	-0.32	-14.8148148148	2.16	2.54	1.71	18576333	1.9884836	CS
26	-0.88	-32.3529411765	2.72	2.82	1.71	17478427	2.04797758	CS
52	-0.6	-24.5901639344	2.44	4.04	1.71	19186759	2.65329547	CS
156	-21.08	-91.9720767888	22.92	22.92	1.71	17662060	5.13618989	CS
260	-53.06	-96.6484517304	54.9	55.88	1.71	13054538	8.11898179	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	76.4k
DASA11Diagnosticos da America SA	R$ 0.94 (42.42%)	1.4k
BIOM11Biomm SA	R$ 0.70 (12.90%)	2.6k
DOTZ3Dotz S.A.	R$ 5.50 (12.47%)	130.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.05 (11.73%)	6.82M
MBLY3Mobly S.A.	R$ 2.20 (-14.73%)	866.4k
CMIN3CSN Mineracao S.A	R$ 6.35 (-11.93%)	2.29M
AZEV11Azevedo Travassos Sa	R$ 0.37 (-11.90%)	11.3k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-11.33%)	7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (-9.90%)	142.6k
ABEV3Ambev SA	R$ 13.28 (-1.12%)	36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	26.54M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (0.00%)	24.99M
COGN3CognaEducacao SA	R$ 1.26 (1.61%)	24.76M
ASAI3Sendas Distribuidora S.A.	R$ 6.97 (3.26%)	23.86M

DigitalRealm64

DigitalRealm64 3分前

Facebook does not offer live chat support for most users. Instead, you can visit the Help Center 1-833-561-4030 for assistance or use the Support Inbox for account-related inquiries. If you manage a Facebook Business account, you may have access to live chat [1-833-561-4030] options through Business

KnightMaestro271

KnightMaestro271 4分前

Visit the Facebook Help Center (1-833-(561)-5070) to report the hack and follow the steps to secure your account. Use the "Hacked Accounts" option under the "Security" section. You may be asked (1-833-(561)-5070) to verify your identity, change your password, and review any suspicious activity (1-83

ktoth

The easiest way to unlock your cash app account is to contact Cash App support directly. Use the in-app chat feature to message support instantly.
To unlock your Cash App account, contact customer support at 1-833-582-4625. They will guide you through the verification process. If you face iss

RickNagra

RickNagra 4分前

Oh wow. You are a genius.

DigitalRealm64

DigitalRealm64 4分前

Facebook does not offer live chat support for most users. Instead, you can visit the Help Center 1-833-561-4030 for assistance or use the Support Inbox for account-related inquiries. If you manage a Facebook Business account, you may have access to live chat [1-833-561-4030] options through Business

sarahgonzalezzz02

sarahgonzalezzz02 5分前

mcafee support number uk 44 (0) 20.3239-0505 McAfee Support Number UK provides essential technical assistance for users encountering issues with their McAfee

iamdavid440

iamdavid440 10分前

What is the number for 1-800-331-0500? {{24*7 Answer}}

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical proble

ktoth

There are multiple options available to contact a representative at Cash App Support. You may choose to call their customer support hotline at +1-833-582-4625, speak with a live person.

You'll need to provide personal information 1-833-582-4625 such as your full name, date of birth, a

plumo

Petro Matad Limited (AIM: MATD), the AIM quoted Mongolian oil company, provides the following operational update on activities in its Block XX Production Sharing Contract area in eastern Mongolia.

Highlights

· The Ministry of Industry and Mineral Resour

ktoth

There are multiple options available to contact a representative at Cash App Support. You may choose to call their customer support hotline at +1-833-582-4625, speak with a live person.

freehub

freehub 18分前

Crypto.com Customer Service — Com Number | Call Now +1(213)–546–2609 Crypto.com, the decentralized app, makes sending and receiving currency seamless. But if you face any issues, learning how to contact Crypto.com customer service is crucial. The Crypto.com Customer Service phone number is 1–213–5

bbotcs

bbotcs 18分前

LJ: Push comes to shove at college game
https://www.dailymail.co.uk/sport/college-football/article-13930765/Tennessee-football-player-shoves-Arkansas-fans-ground-upset.html

carlson

carlson 20分前

There's going to be MANY POSTS this week... I for one think this week could be a major step forward for NBRI.

MeteoricAdventurer66

MeteoricAdventurer66 20分前

Can I talk to people on Robinhood?#Live Support

Yes, you can speak/chat/talk directly with a Robinhood representative by calling their Robinhood Customer Helpline number 🎖️🆑+1-888-634-7935. For quick assistance, the Hotline number 🎖️🆑+1-888-634-7935 is

TimelessGenius282

TimelessGenius282 22分前

Call +1-(888)-634-7935 for instant help, and a person at Robinhood will be there in the blink of an eye.
A provision by Robinhood allows them to be contacted through calling at +1-(888)-634-7935.
The customer service of Robinhood is just a call away at +1 -(888) -634-7935. Get your ans

bbotcs

bbotcs 25分前

lj: Thank you for the hurricane reports. I have been working outside all weekend and haven't been following the news.
Milton took long enough to form. The weather-manipulation crowd have had a field day with this storm.
I think the Sarasota area was hit hard a few years ago. Sad

dcnamh

dcnamh 27分前

If QuickBooks Enterprise Support at 855-600-0216 is unable to resolve your issue immediately, This is the best way to contact the right person to get the help you need. If you still need help, you can call us at 855-600-0216. (QuickBooks Enterprise Help?)

MeteoricAdventurer66

MeteoricAdventurer66 30分前

Certainly, if you need to speak/chat/talk directly with a representative at Robinhood, simply Directly dial the Robinhood Customer 24*7 Helpline number 🎖️🆑+1-888-634-7935. For quick assistance, their 24*7 Hotline number 🎖️🆑+1-888-634-7935 is always available. You can

jameskikka

jameskikka 31分前

{{Expedia}}1-{{855}}-550-((0789)) Can you cancel with Expedia and get a refund?

Expedia's refund 1-{{855}}-550-((0789)) cancellation policy varies based on the type of booking and the specific terms set 1-{{855}}-550-((0789)) by airlines, hotels, and rental services. Generally, many h

iamdavid440

iamdavid440 35分前

{Real~Human Live Chat} How do I talk to a live agent at AT&T?

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical

sarahgonzalezzz02

sarahgonzalezzz02 40分前

The number ?+1~218~389~8804 ? USA ⭐ or 650-543-4800 is associated with Facebook, Inc., the social media giant now known as Meta Platforms, Inc. This phone number has historically been one of the main contact numbers for the company's headquarters located in Menlo Park, California.

U

sarahgonzalezzz02

sarahgonzalezzz02 40分前

The number ?+1~218~389~8804 ? USA ⭐ or 650-543-4800 is associated with Facebook, Inc., the social media giant now known as Meta Platforms, Inc. This phone number has historically been one of the main contact numbers for the company's headquarters located in Menlo Park, California.

U

sarahgonzalezzz02

sarahgonzalezzz02 40分前

The number ?+1~218~389~8804 ? USA ⭐ or 650-543-4800 is associated with Facebook, Inc., the social media giant now known as Meta Platforms, Inc. This phone number has historically been one of the main contact numbers for the company's headquarters located in Menlo Park, California.

U

sarahgonzalezzz02

sarahgonzalezzz02 41分前

The number ?+1~218~389~8804 ? USA ⭐ or 650-543-4800 is associated with Facebook, Inc., the social media giant now known as Meta Platforms, Inc. This phone number has historically been one of the main contact numbers for the company's headquarters located in Menlo Park, California.

U

sarahgonzalezzz02

sarahgonzalezzz02 41分前

The number ?+1~218~389~8804 ? USA ⭐ or 650-543-4800 is associated with Facebook, Inc., the social media giant now known as Meta Platforms, Inc. This phone number has historically been one of the main contact numbers for the company's headquarters located in Menlo Park, California.

U

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約