MAGAZINE LUIZA ON【MGLU3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Magaz Luiza (MGLU3) 銘柄情報

Magaz Luiza (MGLU3)

9.35

0.12

(1.30%)

終了 11月21日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

9.38

買値

9.28

売値

9.38

出来高

21,220,700

9.10 日の範囲 9.41

8.78 52 週間の範囲 26.50

時価総額

前日終値

9.23

始値

9.28

時刻

最終取引時間

財務取引量

R$ 196,970,537

VWAP

9.282

平均取引量 (3 か月)

23,062,412

発行済株式数

7,389,952,489

配当利回り

-

PER

-70.79

1 株当たり利益 (EPS)

-0.13

歳入

45.59B

純利益

-979.1M

セクター

Household Appliance Stores

業界

Household Appliance Stores

ウェブサイト

www.magazineluiza.com.br

本社

Franca, Sao Paulo, Bra

設立

-

Magaz Luiza is listed in the Household Appliance Stores sector of the ボベスパ (ブラジル) with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$9.23. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 8.78 to R$ 26.50.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares in issue. The market capitalisation of MAGAZINE LUIZA ON is R$68.21 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -70.79.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.635593220339	9.44	9.59	8.98	32315175	9.17469562	CS
4	-0.19	-1.98537095089	9.57	10.1	8.78	30432595	9.41047579	CS
12	-3.95	-29.632408102	13.33	13.73	8.78	23062412	10.0890703	CS
26	-6.32	-40.2547770701	15.7	16.2	8.78	27096233	11.81961356	CS
52	-13.62	-59.2173913043	23	26.5	8.78	82670404	18.30851352	CS
156	-81.12	-89.635359116	90.5	98.7	8.78	124478372	34.80668524	CS
260	-103.07	-91.6585148955	112.45	283.1	8.78	84671691	53.34410312	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

DocLee

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 2分前

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 2分前

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 2分前

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 3分前

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 4分前

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 5分前

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 9分前

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 9分前

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 10分前

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 11分前

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 12分前

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 12分前

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 12分前

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 12分前

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 16分前

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

diggitydoodle

diggitydoodle 20分前

A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen

TheFinalCD

TheFinalCD 21分前

RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html

aniyahsbednar

aniyahsbednar 22分前

Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin

TrendTrade2016

TrendTrade2016 23分前

BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE

Truth_is_a_tool

Truth_is_a_tool 26分前

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

MAGAZINE LUIZA ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約