Magazine Luiza S.A. engages in the retail sale of consumer goods. It operates through Retail, Financial Operations and Other Services segments. The company also provides credit and financing services. In addition, it is involved in the provision of consortium administration services; and e-commerce ... Magazine Luiza S.A. engages in the retail sale of consumer goods. It operates through Retail, Financial Operations and Other Services segments. The company also provides credit and financing services. In addition, it is involved in the provision of consortium administration services; and e-commerce of perfumes, cosmetics, and fashion products, as well as software development services. Further, the company provides logistics and technological solutions, as well as resale goods and provision of services in the stores, electronic and food delivery management platform. It serves through physical stores, e-commerce platform, and SuperApp. Magazine Luiza S.A. was founded in 1957 and is headquartered in Franca, Brazil. Magazine Luiza S.A. operates as a subsidiary of LTD Administração e Participação S.A. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.11607142857 | 4.48 | 4.84 | 4.03 | 28002180 | 4.47370159 | CS |
| 4 | -1.95 | -30.5642633229 | 6.38 | 6.43 | 4.03 | 24271605 | 5.03134276 | CS |
| 12 | -4.37 | -49.6590909091 | 8.8 | 9.76 | 4.03 | 18389971 | 6.57368649 | CS |
| 26 | -4.79 | -51.9522776573 | 9.22 | 11.16 | 4.03 | 18797862 | 8.0981636 | CS |
| 52 | -4.9 | -52.5187566988 | 9.33 | 12.13 | 4.03 | 20349149 | 8.55934506 | CS |
| 156 | 0.85 | 23.7430167598 | 3.58 | 14.42 | 1.3 | 56723810 | 4.17074326 | CS |
| 260 | -16.96 | -79.2893875643 | 21.39 | 24.57 | 1.3 | 85659173 | 4.63066723 | CS |
eagle8
4分前
eagle8
10分前
tkg
13分前
tkg
55分前
fritz603
1時間前
price_and_volume
2時間前
price_and_volume
2時間前
StockItOut
2時間前
Steady_T
2時間前
Steady_T
2時間前
uber darthium
2時間前
skitahoe
2時間前
Mr79
2時間前
Mr79
2時間前
boston127
3時間前
boston127
3時間前
nwsun
3時間前
Lolo_Ferrari
3時間前
nwsun
3時間前
Kjv
3時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。