MAGAZINE LUIZA ON【MGLU3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Magaz Luiza (MGLU3) 銘柄情報

Magaz Luiza (MGLU3)

9.45

0.24

(2.61%)

終了 10月13日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

9.48

買値

0.00

売値

0.00

出来高

28,500,100

8.93 日の範囲 9.47

8.93 52 週間の範囲 26.50

時価総額

前日終値

9.21

始値

9.22

時刻

最終取引時間

財務取引量

R$ 261,174,916

VWAP

9.164

平均取引量 (3 か月)

20,434,578

発行済株式数

7,389,952,489

配当利回り

-

PER

-71.40

1 株当たり利益 (EPS)

-0.13

歳入

45.59B

純利益

-979.1M

セクター

Household Appliance Stores

業界

Household Appliance Stores

ウェブサイト

www.magazineluiza.com.br

本社

Franca, Sao Paulo, Bra

設立

-

Magaz Luiza is listed in the Household Appliance Stores sector of the ボベスパ (ブラジル) with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$9.21. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 8.93 to R$ 26.50.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares in issue. The market capitalisation of MAGAZINE LUIZA ON is R$68.06 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -71.40.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.86335403727	9.66	9.93	8.93	18889160	9.42691715	CS
4	-1.78	-15.8081705151	11.26	12.21	8.93	20463020	10.13768608	CS
12	-3.18	-25.1184834123	12.66	14.08	8.93	20434578	11.61150955	CS
26	-8.12	-46.1363636364	17.6	18	8.93	46718795	14.03899693	CS
52	-10.72	-53.0693069307	20.2	26.5	8.93	99380092	18.31310619	CS
156	-140.92	-93.6968085106	150.4	150.6	8.93	125288538	36.18291557	CS
260	-89.22	-90.3951367781	98.7	283.1	8.93	84401341	53.81116496	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M

Jack Torrance

Jack Torrance 4分前

I'm hoping we can maintain $10+. Because without further news or hype of some kind, the buying pressure will subside and the shorts and swings will start chipping away, unfortunately. AQ64 can't come soon enough to truly move us up to a much higher level and stop this see-sawing.

pepeoil

pepeoil 5分前

GFE is deposing old joshy and controlled capital soon in their suit against old joshy. It may be over for old joshy soon. Is he disclosing this while trying to raise investor funds? Watch you wallet when old joshy is involved

https://trellis.law/doc/217608709/affirmation-affid

EOT

This is right after the UND breakthrough announcement of success. Yes it was absolutely a major breakthrough and they were very excited.

But, Seriously, after being here all these years complaining about the ceo. Can’t you see that they really did put the cart ahead of the horse in ex

eagle8

eagle8 35分前

No problem dstock.

GLTU

mdb1

Happening slowly? Didn't they imply things will happen at warp speed now? Slowly?

4u2nv2

4u2nv2 38分前

Marc has >% of Pref A &
Lawrence & Patricia Gray> Pref B
Gregory Soden < Less than :( or = $ Paul Fleishman = < :( on $
Wait until 12/25 to shop for.....
IFUS on WATCH.
IFUS= 1 DANDI PROPERTY. Look DAD, I Payed TAX bill =2 or > 2 the amount owed. Ask Ralph Figlu

SkeBallLarry

SkeBallLarry 38分前

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET

mdb1

net profits/actual profits are needed now.
IQST we want we need exponential - okay just linear - okay just consistently positive actual net profits (audited of course)
- Give us shareholders PROFITS IQST please

SkeBallLarry

SkeBallLarry 39分前

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET

SkeBallLarry

SkeBallLarry 40分前

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET

SkeBallLarry

SkeBallLarry 41分前

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET

SkeBallLarry

SkeBallLarry 44分前

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET

CaptBeer

CaptBeer 48分前

Your bold efforts are at least worth a try. Perhaps you could run this by Mr. Provost at Amarin?

Lykiri

Lykiri 50分前

Linda Liau is still recruiting patients with recurrent glioblastoma for her combo trial.

https://x.com/IrishMc67/status/1845235990773768638

2 days ago

This firefighter is fighting for his life.

My brother-in-law, Todd Willever, and

pepeoil

pepeoil 52分前

If old cohen is involved, hide your money. Lol. Ask old Tom Swarek and Brent Franklin about cohen. lol.

4u2nv2

4u2nv2 53分前

234,450.00 and waiting 2 years on that. Got 2 B fun.

TRUISM

TRUISM 57分前

FE-REINFORCED SILKWORM SILK WITH SUPERSTRONG MECHANICAL PROPERTIES FOR MASS PRODUCTION

SEPTEMBER 15, 2024

BY Qingsong Liu.Xin Wang.Yifan Zhou.Yi Li.Zhangchuan Peng.Zhangchen Tang.Xiangyu Cai.Xinyu Fan.Xin Tang.Xiaoyin Tan.Xiaoqian Xie.Xinning Li,Zhaoming Dong,Ping Zhao,

4u2nv2

4u2nv2 58分前

Gem City Holdings (Paul Fleischman)

Nezitic

Nezitic 1時間前

Nezitic

Nezitic 1時間前

U keep waiting for that $0.7+ lol

Bob Mullet

Bob Mullet 1時間前

Time did tell, Truthisatool-isatool.

Are we talking about he 20y since KBLBs formation?

Or the less than 15 year since the Notre Dame’s announcement?

Or the decade since “ready for scale and sale”?

Bob Mullet

Bob Mullet 1時間前

#KBLBChampagne&CrowParty!

POSTPONED

SINCE 2015

tw0122

tw0122 1時間前

China Producer Prices Fall the Most in 6 Months
China's producer prices declined by 2.8% year-on-year in September 2024, steeper than a 1.8% fall in the previous month and market forecasts of a 2.5% drop. This marked the 24th consecutive month of producer deflation and the sharpest contractio

MAGAZINE LUIZA ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約