Rolls Royce (RR.)

トレード 8901 - 8851 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:10:45	528.2	6	O	525.6	526.0	Buy	607,440	8901	LSE
17:10:45	528.2	1	O	525.6	526.0	Buy	607,434	8900	LSE
17:10:44	528.2	3	O	525.6	526.0	Buy	607,433	8899	LSE
17:10:44	528.2	278	O	525.6	526.0	Buy	607,430	8898	LSE
17:10:44	528.2	1	O	525.6	526.0	Buy	607,152	8897	LSE
17:10:44	528.2	5	O	525.6	526.0	Buy	607,151	8896	LSE
17:10:44	528.2	34	O	525.6	526.0	Buy	607,146	8895	LSE
17:10:44	528.2	1	O	525.6	526.0	Buy	607,112	8894	LSE
17:10:44	525.8	199	AT	525.8	526.0	Sell	607,111	8893	LSE
17:10:44	528.2	4	O	525.8	526.2	Buy	606,912	8892	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,908	8891	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,907	8890	LSE
17:10:44	528.2	2	O	525.8	526.2	Buy	606,906	8889	LSE
17:10:44	525.8	588	O	525.8	526.2	Sell	606,904	8888	LSE
17:10:44	528.2	3	O	525.8	526.2	Buy	606,316	8887	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,313	8886	LSE
17:10:44	528.2	6	O	525.8	526.2	Buy	606,312	8885	LSE
17:10:44	528.2	4	O	525.8	526.2	Buy	606,306	8884	LSE
17:10:44	528.2	4	O	525.8	526.2	Buy	606,302	8883	LSE
17:10:44	528.2	2	O	525.8	526.2	Buy	606,298	8882	LSE
17:10:44	528.2	3	O	525.8	526.2	Buy	606,296	8881	LSE
17:10:44	528.2	2	O	525.8	526.2	Buy	606,293	8880	LSE
17:10:44	528.2	9	O	525.8	526.2	Buy	606,291	8879	LSE
17:10:44	528.2	9	O	525.8	526.2	Buy	606,282	8878	LSE
17:10:44	528.2	2	O	525.8	526.2	Buy	606,273	8877	LSE
17:10:44	528.2	2	O	525.8	526.2	Buy	606,271	8876	LSE
17:10:44	528.2	4	O	525.8	526.2	Buy	606,269	8875	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,265	8874	LSE
17:10:44	528.2	23	O	525.8	526.2	Buy	606,264	8873	LSE
17:10:44	528.2	2	O	525.8	526.2	Buy	606,241	8872	LSE
17:10:44	528.2	2	O	525.8	526.2	Buy	606,239	8871	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,237	8870	LSE
17:10:44	528.2	2	O	525.8	526.2	Buy	606,236	8869	LSE
17:10:44	528.2	3	O	525.8	526.2	Buy	606,234	8868	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,231	8867	LSE
17:10:44	528.2	8	O	525.8	526.2	Buy	606,230	8866	LSE
17:10:44	528.2	2	O	525.8	526.2	Buy	606,222	8865	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,220	8864	LSE
17:10:44	528.2	10	O	525.8	526.2	Buy	606,219	8863	LSE
17:10:44	528.2	30	O	525.8	526.2	Buy	606,209	8862	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,179	8861	LSE
17:10:44	528.2	11	O	525.8	526.2	Buy	606,178	8860	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,167	8859	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,166	8858	LSE
17:10:44	528.2	4	O	525.8	526.2	Buy	606,165	8857	LSE
17:10:44	528.2	3	O	525.8	526.2	Buy	606,161	8856	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,158	8855	LSE
17:10:44	528.2	7	O	525.8	526.2	Buy	606,157	8854	LSE
17:10:44	528.2	1	O	525.8	526.2	Buy	606,150	8853	LSE
17:10:44	528.2	3	O	525.8	526.2	Buy	606,149	8852	LSE
17:10:44	528.2	4	O	525.8	526.2	Buy	606,146	8851	LSE