Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 11901 - 11851 (00:14-00:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:14:24	587.0	6	O	586.6	586.8	Buy		18,942,752	11901	LSE
00:14:24	586.8	799	AT	586.8	587.0	Sell		18,942,746	11900	LSE
00:14:24	586.8	476	AT	586.8	587.0	Sell		18,941,947	11899	LSE
00:14:24	586.8	854	AT	586.8	587.0	Sell		18,941,471	11898	LSE
00:14:24	586.8	907	AT	586.8	587.0	Sell		18,940,617	11897	LSE
00:14:13	586.832	24972	O	586.6	587.0	Buy		18,939,710	11896	LSE
00:14:10	586.8	1552	AT	586.8	587.0	Sell		18,914,738	11895	LSE
00:14:10	586.8	968	AT	586.8	587.0	Sell		18,913,186	11894	LSE
00:14:10	586.8	675	AT	586.8	587.0	Sell		18,912,218	11893	LSE
00:14:10	586.8	591	AT	586.8	587.0	Sell		18,911,543	11892	LSE
00:14:10	586.8	3388	AT	586.8	587.0	Sell		18,910,952	11891	LSE
00:14:07	586.864	137	O	586.8	587.0	Sell		18,907,564	11890	LSE
00:14:04	587.0	3	O	586.8	587.0	Buy		18,907,427	11889	LSE
00:13:48	586.999	12	O	586.8	587.0	Buy		18,907,424	11888	LSE
00:13:40	587.0	8	O	586.8	587.0	Buy		18,907,412	11887	LSE
00:13:38	586.8	5000	O	586.8	587.0	Sell		18,907,404	11886	LSE
00:13:36	586.8	106	O	586.8	587.2	Sell		18,902,404	11885	LSE
00:13:35	587.2	17	O	586.8	587.2	Buy		18,902,298	11884	LSE
00:13:30	587.083	24	O	586.8	587.2	Buy		18,902,281	11883	LSE
00:13:29	587.0	1941	AT	586.8	587.0	Buy		18,902,257	11882	LSE
00:13:29	587.0	546	AT	587.0	587.2	Sell		18,900,316	11881	LSE
00:13:29	587.0	381	AT	587.0	587.2	Sell		18,899,770	11880	LSE
00:13:29	587.0	157	AT	587.0	587.2	Sell		18,899,389	11879	LSE
00:13:29	587.0	870	AT	587.0	587.2	Sell		18,899,232	11878	LSE
00:13:29	587.0	100	AT	587.0	587.2	Sell		18,898,362	11877	LSE
00:13:29	587.0	3721	AT	587.0	587.2	Sell		18,898,262	11876	LSE
00:13:29	587.0	279	AT	587.0	587.2	Sell		18,894,541	11875	LSE
00:13:29	587.0	1459	AT	587.0	587.2	Sell		18,894,262	11874	LSE
00:13:29	587.0	1921	AT	587.0	587.2	Sell		18,892,803	11873	LSE
00:13:29	587.0	2298	AT	587.0	587.2	Sell		18,890,882	11872	LSE
00:13:29	587.2	99	AT	587.0	587.2	Buy		18,888,584	11871	LSE
00:13:29	587.2	500	AT	587.0	587.2	Buy		18,888,485	11870	LSE
00:13:27	587.2	3	O	587.0	587.2	Buy		18,887,985	11869	LSE
00:13:27	587.2	1	O	587.0	587.2	Buy		18,887,982	11868	LSE
00:13:24	587.04	5234	O	587.0	587.2	Sell		18,887,981	11867	LSE
00:13:16	587.064	3698	O	587.0	587.2	Sell		18,882,747	11866	LSE
00:13:16	587.0	154	AT	587.0	587.2	Sell		18,879,049	11865	LSE
00:13:12	587.1	6204	O	587.0	587.2			18,878,895	11864	LSE
00:13:09	587.093	853	O	587.0	587.2	Sell		18,872,691	11863	LSE
00:13:08	587.0	34	O	587.0	587.2	Sell		18,871,838	11862	LSE
00:13:08	587.0	18	O	587.0	587.2	Sell		18,871,804	11861	LSE
00:13:07	587.0	80	O	587.0	587.2	Sell		18,871,786	11860	LSE
00:13:07	587.0	200	AT	587.0	587.4	Sell		18,871,706	11859	LSE
00:13:07	587.0	690	AT	586.8	587.0	Buy		18,871,506	11858	LSE
00:13:07	586.8	4166	AT	586.6	586.8	Buy		18,870,816	11857	LSE
00:12:55	586.8	1	O	586.4	586.8	Buy		18,866,650	11856	LSE
00:12:42	586.8	16	O	586.4	586.8	Buy		18,866,649	11855	LSE
00:12:36	586.385	816	O	586.2	586.6	Sell		18,866,633	11854	LSE
00:12:35	586.2	699	O	586.2	586.6	Sell		18,865,817	11853	LSE
00:12:35	586.6	1000	O	586.2	586.6	Buy		18,865,118	11852	LSE
00:12:33	586.528	171	O	586.2	586.6	Buy		18,864,118	11851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約