Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 10251 - 10201 (23:33-23:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:33:09	582.6	3	O	582.4	582.6	Buy		16,858,702	10251	LSE
23:33:09	582.4	10	O	582.4	582.6	Sell		16,858,699	10250	LSE
23:33:00	582.6	1	O	582.4	582.6	Buy		16,858,689	10249	LSE
23:32:54	581.86	854	O	582.4	582.6	Sell		16,858,688	10248	LSE
23:32:52	582.4	706	AT	582.4	582.6	Sell		16,857,834	10247	LSE
23:32:51	581.8	21	O	582.4	582.6	Sell		16,857,128	10246	LSE
23:32:51	582.4	454	AT	582.2	582.4	Buy		16,857,107	10245	LSE
23:32:51	582.4	880	AT	582.2	582.4	Buy		16,856,653	10244	LSE
23:32:51	582.4	2640	AT	582.2	582.4	Buy		16,855,773	10243	LSE
23:32:51	582.2	361	AT	582.2	582.4	Sell		16,853,133	10242	LSE
23:32:51	582.0	690	AT	581.8	582.0	Buy		16,852,772	10241	LSE
23:32:51	582.0	358	AT	581.8	582.0	Buy		16,852,082	10240	LSE
23:32:51	582.0	806	AT	581.8	582.0	Buy		16,851,724	10239	LSE
23:32:51	582.0	385	AT	581.8	582.0	Buy		16,850,918	10238	LSE
23:32:47	581.89	1709	O	581.8	582.0	Sell		16,850,533	10237	LSE
23:32:42	582.0	35	O	581.8	582.0	Buy		16,848,824	10236	LSE
23:32:33	581.6	4660	O	581.6	582.0	Sell		16,848,789	10235	LSE
23:32:32	581.6	554	AT	581.4	581.6	Buy		16,844,129	10234	LSE
23:32:32	581.6	601	AT	581.4	581.6	Buy		16,843,575	10233	LSE
23:32:32	581.6	487	AT	581.4	581.6	Buy		16,842,974	10232	LSE
23:32:32	581.6	1547	AT	581.4	581.6	Buy		16,842,487	10231	LSE
23:32:32	581.6	361	AT	581.4	581.6	Buy		16,840,940	10230	LSE
23:32:32	581.6	748	AT	581.4	581.6	Buy		16,840,579	10229	LSE
23:32:32	581.6	261	AT	581.4	581.6	Buy		16,839,831	10228	LSE
23:32:32	581.6	871	AT	581.4	581.6	Buy		16,839,570	10227	LSE
23:32:32	581.2	487	AT	581.2	581.6	Sell		16,838,699	10226	LSE
23:32:32	581.2	1453	AT	581.2	581.6	Sell		16,838,212	10225	LSE
23:32:32	581.2	561	AT	581.2	581.6	Sell		16,836,759	10224	LSE
23:32:32	581.2	893	AT	581.2	581.6	Sell		16,836,198	10223	LSE
23:32:32	581.4	730	AT	581.4	581.6	Sell		16,835,305	10222	LSE
23:32:32	581.4	800	AT	581.4	581.6	Sell		16,834,575	10221	LSE
23:32:29	581.2	35	O	581.4	581.8	Sell		16,833,775	10220	LSE
23:32:29	581.4	752	O	581.4	581.8	Sell		16,833,740	10219	LSE
23:32:29	581.2	752	O	581.4	581.8	Sell		16,832,988	10218	LSE
23:32:28	581.6	20647	AT	581.4	581.6	Buy		16,832,236	10217	LSE
23:32:28	581.6	1190	AT	581.4	581.6	Buy		16,811,589	10216	LSE
23:32:28	581.4	94	AT	581.2	581.4	Buy		16,810,399	10215	LSE
23:32:28	581.4	40	AT	581.2	581.4	Buy		16,810,305	10214	LSE
23:32:25	581.264	2000	O	581.2	581.4	Sell		16,810,265	10213	LSE
23:32:18	581.4	810	AT	581.2	581.4	Buy		16,808,265	10212	LSE
23:32:18	581.4	1908	AT	581.2	581.4	Buy		16,807,455	10211	LSE
23:32:18	581.4	690	AT	581.2	581.4	Buy		16,805,547	10210	LSE
23:32:18	581.4	37	AT	581.2	581.4	Buy		16,804,857	10209	LSE
23:32:17	581.068	118	O	581.0	581.4	Sell		16,804,820	10208	LSE
23:32:15	581.4	2	O	581.0	581.4	Buy		16,804,702	10207	LSE
23:32:13	581.2	1	O	581.0	581.4			16,804,700	10206	LSE
23:32:12	581.2	163	AT	581.0	581.2	Buy		16,804,699	10205	LSE
23:32:11	581.0	10	O	580.8	581.0	Buy		16,804,536	10204	LSE
23:32:10	581.0	5	O	580.8	581.0	Buy		16,804,526	10203	LSE
23:32:08	581.0	96	AT	581.0	581.2	Sell		16,804,521	10202	LSE
23:32:08	581.0	657	AT	581.0	581.2	Sell		16,804,425	10201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約