Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 601 - 551 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:51	572.0	2	O	571.8	572.4	Sell		293,456	601	LSE
17:01:49	572.2	2856	AT	571.8	572.2	Buy		293,454	600	LSE
17:01:38	573.4	3	O	571.8	572.2	Buy		290,598	599	LSE
17:01:37	573.4	1	O	571.8	572.2	Buy		290,595	598	LSE
17:01:37	573.4	1	O	571.8	572.2	Buy		290,594	597	LSE
17:01:37	573.4	34	O	571.8	572.2	Buy		290,593	596	LSE
17:01:37	573.4	17	O	571.8	572.2	Buy		290,559	595	LSE
17:01:36	572.4	2	O	571.8	572.2	Buy		290,542	594	LSE
17:01:36	573.4	1	O	571.8	572.2	Buy		290,540	593	LSE
17:01:36	573.4	4	O	571.8	572.2	Buy		290,539	592	LSE
17:01:36	573.4	7	O	571.8	572.2	Buy		290,535	591	LSE
17:01:36	573.4	1	O	571.8	572.2	Buy		290,528	590	LSE
17:01:36	573.4	3	O	571.8	572.2	Buy		290,527	589	LSE
17:01:36	573.4	4	O	571.8	572.2	Buy		290,524	588	LSE
17:01:36	573.4	11	O	571.8	572.2	Buy		290,520	587	LSE
17:01:36	572.4	1	O	571.8	572.2	Buy		290,509	586	LSE
17:01:35	573.4	28	O	571.8	572.2	Buy		290,508	585	LSE
17:01:35	573.4	18	O	571.8	572.2	Buy		290,480	584	LSE
17:01:35	573.4	5	O	571.8	572.2	Buy		290,462	583	LSE
17:01:35	572.4	2	O	571.8	572.2	Buy		290,457	582	LSE
17:01:34	572.4	17	O	571.8	572.2	Buy		290,455	581	LSE
17:01:34	573.4	5	O	571.8	572.2	Buy		290,438	580	LSE
17:01:34	573.4	34	O	571.8	572.2	Buy		290,433	579	LSE
17:01:34	572.4	201	O	571.8	572.2	Buy		290,399	578	LSE
17:01:34	573.4	1	O	571.8	572.2	Buy		290,198	577	LSE
17:01:33	572.4	28	O	571.8	572.2	Buy		290,197	576	LSE
17:01:33	573.4	173	O	571.8	572.2	Buy		290,169	575	LSE
17:01:33	573.4	1	O	571.8	572.2	Buy		289,996	574	LSE
17:01:32	573.4	5	O	571.8	572.2	Buy		289,995	573	LSE
17:01:32	572.4	1	O	571.8	572.2	Buy		289,990	572	LSE
17:01:32	573.4	6	O	571.8	572.2	Buy		289,989	571	LSE
17:01:32	573.4	86	O	571.8	572.2	Buy		289,983	570	LSE
17:01:32	572.4	3	O	571.8	572.2	Buy		289,897	569	LSE
17:01:32	572.4	22	O	571.8	572.2	Buy		289,894	568	LSE
17:01:32	572.4	16	O	571.8	572.2	Buy		289,872	567	LSE
17:01:32	572.4	51	O	571.8	572.2	Buy		289,856	566	LSE
17:01:32	573.4	30	O	571.8	572.2	Buy		289,805	565	LSE
17:01:31	572.4	93	O	571.8	572.2	Buy		289,775	564	LSE
17:01:31	573.4	82	O	571.8	572.2	Buy		289,682	563	LSE
17:01:31	572.4	2119	O	571.8	572.2	Buy		289,600	562	LSE
17:01:31	573.4	1	O	571.8	572.2	Buy		287,481	561	LSE
17:01:31	573.4	17	O	571.8	572.2	Buy		287,480	560	LSE
17:01:31	573.4	2	O	571.8	572.2	Buy		287,463	559	LSE
17:01:31	573.4	1	O	571.8	572.2	Buy		287,461	558	LSE
17:01:31	573.4	8	O	571.8	572.2	Buy		287,460	557	LSE
17:01:31	572.4	2	O	571.8	572.2	Buy		287,452	556	LSE
17:01:31	573.4	2	O	571.8	572.2	Buy		287,450	555	LSE
17:01:31	572.4	12	O	571.8	572.2	Buy		287,448	554	LSE
17:01:30	572.4	2	O	571.8	572.2	Buy		287,436	553	LSE
17:01:30	573.4	4	O	571.8	572.2	Buy		287,434	552	LSE
17:01:30	572.4	9	O	571.8	572.2	Buy		287,430	551	LSE

AIXTRON SE Namen AKT (PK)

DJ Taiwan Technology Div...

Arizona Lithium

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約