Rolls-royce (RR.)

トレード 4501 - 4451 (19:08-19:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:08:40	784.6	8	O	784.2	784.6	Buy	2,969,031	4501	LSE
19:08:36	784.4	187	AT	784.4	784.6	Sell	2,969,023	4500	LSE
19:08:36	784.4	113	AT	784.4	784.6	Sell	2,968,836	4499	LSE
19:08:27	784.599	6	O	784.4	784.6	Buy	2,968,723	4498	LSE
19:08:21	784.4	589	AT	784.2	784.4	Buy	2,968,717	4497	LSE
19:08:15	784.8	3	O	784.2	784.4	Buy	2,968,128	4496	LSE
19:08:14	784.4	204	AT	784.4	784.6	Sell	2,968,125	4495	LSE
19:08:14	784.4	641	AT	784.4	784.6	Sell	2,967,921	4494	LSE
19:08:14	784.4	187	AT	784.4	784.6	Sell	2,967,280	4493	LSE
19:08:03	784.774	3	O	784.4	784.8	Buy	2,967,093	4492	LSE
19:07:58	784.562	867	O	784.4	784.8	Sell	2,967,090	4491	LSE
19:07:50	784.645	800	O	784.4	784.8	Buy	2,966,223	4490	LSE
19:07:45	784.8	7	O	784.4	784.8	Buy	2,965,423	4489	LSE
19:07:42	784.6	249	AT	784.4	784.6	Buy	2,965,416	4488	LSE
19:07:23	784.6	320	AT	784.4	784.6	Buy	2,965,167	4487	LSE
19:07:19	784.4	81	O	784.4	784.6	Sell	2,964,847	4486	LSE
19:07:19	784.6	2	O	784.4	784.6	Buy	2,964,766	4485	LSE
19:07:07	784.541	11	O	784.4	784.6	Buy	2,964,764	4484	LSE
19:07:02	784.6	7	O	784.4	784.6	Buy	2,964,753	4483	LSE
19:07:01	784.4	2	O	784.4	784.8	Sell	2,964,746	4482	LSE
19:07:01	784.4	2	O	784.4	784.8	Sell	2,964,744	4481	LSE
19:06:47	784.4	234	AT	784.4	784.6	Sell	2,964,742	4480	LSE
19:06:47	784.4	681	AT	784.4	784.6	Sell	2,964,508	4479	LSE
19:06:40	784.4	1	O	784.4	784.6	Sell	2,963,827	4478	LSE
19:06:27	784.8	262	AT	784.8	785.0	Sell	2,963,826	4477	LSE
19:06:27	784.8	109	AT	784.8	785.0	Sell	2,963,564	4476	LSE
19:06:22	785.2	1	O	784.8	785.2	Buy	2,963,455	4475	LSE
19:06:18	785.0	3	O	784.8	785.0	Buy	2,963,454	4474	LSE
19:06:18	785.0	398	AT	785.0	785.2	Sell	2,963,451	4473	LSE
19:06:18	785.0	657	AT	785.0	785.2	Sell	2,963,053	4472	LSE
19:06:04	785.4	623	AT	785.4	785.6	Sell	2,962,396	4471	LSE
19:06:04	785.4	44	AT	785.4	785.6	Sell	2,961,773	4470	LSE
19:06:04	785.4	66	AT	785.4	785.6	Sell	2,961,729	4469	LSE
19:06:02	785.4	604	AT	785.2	785.4	Buy	2,961,663	4468	LSE
19:06:02	785.4	2	AT	785.2	785.4	Buy	2,961,059	4467	LSE
19:05:38	785.4	12	O	785.0	785.4	Buy	2,961,057	4466	LSE
19:05:37	785.2	1191	AT	785.0	785.2	Buy	2,961,045	4465	LSE
19:05:37	785.2	14	AT	785.0	785.2	Buy	2,959,854	4464	LSE
19:05:37	785.2	1	AT	785.0	785.2	Buy	2,959,840	4463	LSE
19:05:29	784.8	12	O	784.8	785.2	Sell	2,959,839	4462	LSE
19:05:28	785.0	2	O	784.8	785.2		2,959,827	4461	LSE
19:05:28	785.0	2641	AT	784.8	785.0	Buy	2,959,825	4460	LSE
19:05:28	785.0	1645	AT	784.8	785.0	Buy	2,957,184	4459	LSE
19:05:26	784.8	551	AT	784.6	784.8	Buy	2,955,539	4458	LSE
19:05:26	784.8	8	AT	784.6	784.8	Buy	2,954,988	4457	LSE
19:05:24	784.8	362	AT	784.4	784.8	Buy	2,954,980	4456	LSE
19:05:24	784.8	217	AT	784.8	785.0	Sell	2,954,618	4455	LSE
19:05:17	785.2	2	O	784.8	785.2	Buy	2,954,401	4454	LSE
19:05:17	785.2	10	O	784.8	785.2	Buy	2,954,399	4453	LSE
19:05:17	785.0	509	AT	784.8	785.0	Buy	2,954,389	4452	LSE
19:05:15	785.0	1104	AT	784.8	785.0	Buy	2,953,880	4451	LSE