Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 12601 - 12551 (00:32-00:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:32:54	588.0	250	AT	588.0	588.2	Sell		19,706,350	12601	LSE
00:32:54	588.0	250	AT	588.0	588.2	Sell		19,706,100	12600	LSE
00:32:54	588.0	250	AT	588.0	588.2	Sell		19,705,850	12599	LSE
00:32:54	588.0	75	AT	588.0	588.2	Sell		19,705,600	12598	LSE
00:32:54	588.0	115	AT	588.0	588.2	Sell		19,705,525	12597	LSE
00:32:54	588.0	75	AT	588.0	588.2	Sell		19,705,410	12596	LSE
00:32:54	588.0	188	AT	587.8	588.0	Buy		19,705,335	12595	LSE
00:32:54	588.0	1274	AT	587.8	588.0	Buy		19,705,147	12594	LSE
00:32:54	588.0	335	AT	587.8	588.0	Buy		19,703,873	12593	LSE
00:32:47	588.0	978	AT	587.6	588.0	Buy		19,703,538	12592	LSE
00:32:46	587.6	15	AT	587.6	588.0	Sell		19,702,560	12591	LSE
00:32:43	583.2	1	O	587.4	587.8	Sell		19,702,545	12590	LSE
00:32:35	587.488	3500	O	587.4	587.8	Sell		19,702,544	12589	LSE
00:32:32	587.6	9	AT	587.6	587.8	Sell		19,699,044	12588	LSE
00:32:32	587.6	250	AT	587.6	587.8	Sell		19,699,035	12587	LSE
00:32:32	587.6	250	AT	587.6	587.8	Sell		19,698,785	12586	LSE
00:32:32	587.6	120	AT	587.6	587.8	Sell		19,698,535	12585	LSE
00:32:32	587.6	250	AT	587.6	587.8	Sell		19,698,415	12584	LSE
00:32:32	587.6	63	AT	587.6	587.8	Sell		19,698,165	12583	LSE
00:32:32	587.6	75	AT	587.6	587.8	Sell		19,698,102	12582	LSE
00:32:32	587.6	100	AT	587.6	587.8	Sell		19,698,027	12581	LSE
00:32:32	587.6	200	AT	587.6	587.8	Sell		19,697,927	12580	LSE
00:32:32	587.6	75	AT	587.6	587.8	Sell		19,697,727	12579	LSE
00:32:32	587.6	75	AT	587.6	587.8	Sell		19,697,652	12578	LSE
00:32:32	587.6	225	AT	587.6	588.0	Sell		19,697,577	12577	LSE
00:32:32	587.8	100	AT	587.8	588.0	Sell		19,697,352	12576	LSE
00:32:32	587.6	200	AT	587.6	587.8	Sell		19,697,252	12575	LSE
00:32:32	587.6	105	AT	587.6	587.8	Sell		19,697,052	12574	LSE
00:32:32	587.6	80	AT	587.6	588.0	Sell		19,696,947	12573	LSE
00:32:32	587.6	315	AT	587.6	588.0	Sell		19,696,867	12572	LSE
00:32:32	587.8	1802	AT	587.6	587.8	Buy		19,696,552	12571	LSE
00:32:32	587.8	2902	AT	587.6	587.8	Buy		19,694,750	12570	LSE
00:32:32	587.8	80	AT	587.4	587.8	Buy		19,691,848	12569	LSE
00:32:32	587.8	880	AT	587.4	587.8	Buy		19,691,768	12568	LSE
00:32:29	587.8	391	O	587.4	587.8	Buy		19,690,888	12567	LSE
00:32:29	587.4	1	O	587.4	587.8	Sell		19,690,497	12566	LSE
00:32:29	587.8	40	O	587.4	587.8	Buy		19,690,496	12565	LSE
00:32:23	587.667	4223	O	587.4	587.8	Buy		19,690,456	12564	LSE
00:32:18	587.8	2	O	587.4	587.8	Buy		19,686,233	12563	LSE
00:32:14	587.8	1	O	587.4	587.8	Buy		19,686,231	12562	LSE
00:32:14	587.8	1	O	587.4	587.8	Buy		19,686,230	12561	LSE
00:32:14	582.8	4	O	587.4	587.8	Sell		19,686,229	12560	LSE
00:32:11	587.464	200	O	587.4	587.8	Sell		19,686,225	12559	LSE
00:32:11	587.6	3424	AT	587.4	587.6	Buy		19,686,025	12558	LSE
00:32:11	587.6	965	AT	587.4	587.6	Buy		19,682,601	12557	LSE
00:32:11	587.6	16	AT	587.4	587.6	Buy		19,681,636	12556	LSE
00:32:02	587.4	4	O	587.4	587.6	Sell		19,681,620	12555	LSE
00:31:59	587.6	4	O	587.4	587.6	Buy		19,681,616	12554	LSE
00:31:58	587.464	2704	O	587.4	587.6	Sell		19,681,612	12553	LSE
00:31:51	583.2	13602	O	587.4	587.6	Sell		19,678,908	12552	LSE
00:31:49	587.6	9	O	587.4	587.6	Buy		19,665,306	12551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約