Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 3051 - 3001 (17:42-17:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:42:45	580.0	4	O	580.2	580.8	Sell		1,209,772	3051	LSE
17:42:45	580.0	109	O	580.2	580.8	Sell		1,209,768	3050	LSE
17:42:45	580.0	136	O	580.2	580.8	Sell		1,209,659	3049	LSE
17:42:45	580.0	13	O	580.2	580.8	Sell		1,209,523	3048	LSE
17:42:45	580.0	200	O	580.2	580.8	Sell		1,209,510	3047	LSE
17:42:45	580.126	534	O	580.2	580.8	Sell		1,209,310	3046	LSE
17:42:45	580.0	700	O	580.2	580.8	Sell		1,208,776	3045	LSE
17:42:45	580.0	30	O	580.0	580.4	Sell		1,208,076	3044	LSE
17:42:45	580.124	1302	O	580.0	580.4	Sell		1,208,046	3043	LSE
17:42:45	580.115	6214	O	580.0	580.4	Sell		1,206,744	3042	LSE
17:42:45	580.0	1	O	580.0	580.4	Sell		1,200,530	3041	LSE
17:42:45	580.0	28	O	580.0	580.4	Sell		1,200,529	3040	LSE
17:42:45	580.0	19	O	580.0	580.4	Sell		1,200,501	3039	LSE
17:42:44	580.0	350	O	580.0	580.4	Sell		1,200,482	3038	LSE
17:42:44	580.0	3	O	580.0	580.4	Sell		1,200,132	3037	LSE
17:42:44	580.127	1	O	580.0	580.4	Sell		1,200,129	3036	LSE
17:42:44	580.0	10	O	580.0	580.4	Sell		1,200,128	3035	LSE
17:42:44	580.0	190	O	580.0	580.4	Sell		1,200,118	3034	LSE
17:42:44	580.0	20	O	580.0	580.4	Sell		1,199,928	3033	LSE
17:42:44	580.0	3	O	580.0	580.4	Sell		1,199,908	3032	LSE
17:42:44	580.0	36	O	580.0	580.4	Sell		1,199,905	3031	LSE
17:42:44	580.0	10	O	580.0	580.4	Sell		1,199,869	3030	LSE
17:42:44	580.0	5	O	580.0	580.4	Sell		1,199,859	3029	LSE
17:42:44	580.0	262	O	580.0	580.4	Sell		1,199,854	3028	LSE
17:42:44	580.0	1	O	580.0	580.4	Sell		1,199,592	3027	LSE
17:42:44	580.0	6	O	580.0	580.4	Sell		1,199,591	3026	LSE
17:42:44	580.0	6	O	580.0	580.4	Sell		1,199,585	3025	LSE
17:42:44	580.0	56	O	580.0	580.4	Sell		1,199,579	3024	LSE
17:42:44	580.0	86	O	580.0	580.4	Sell		1,199,523	3023	LSE
17:42:44	579.8	45	O	580.0	580.4	Sell		1,199,437	3022	LSE
17:42:44	579.8	500	O	580.0	580.4	Sell		1,199,392	3021	LSE
17:42:44	579.8	30	O	580.0	580.4	Sell		1,198,892	3020	LSE
17:42:44	580.0	690	AT	579.6	580.0	Buy		1,198,862	3019	LSE
17:42:44	580.0	1443	AT	579.6	580.0	Buy		1,198,172	3018	LSE
17:42:44	580.0	900	AT	579.6	580.0	Buy		1,196,729	3017	LSE
17:42:44	580.0	934	AT	579.6	580.0	Buy		1,195,829	3016	LSE
17:42:44	580.0	1000	AT	579.6	580.0	Buy		1,194,895	3015	LSE
17:42:44	580.0	1100	AT	579.6	580.0	Buy		1,193,895	3014	LSE
17:42:44	580.0	660	AT	579.6	580.0	Buy		1,192,795	3013	LSE
17:42:44	580.0	10502	AT	579.6	580.0	Buy		1,192,135	3012	LSE
17:42:44	580.0	1000	AT	579.6	580.0	Buy		1,181,633	3011	LSE
17:42:44	580.0	150	AT	579.6	580.0	Buy		1,180,633	3010	LSE
17:42:44	580.0	62	AT	579.6	580.0	Buy		1,180,483	3009	LSE
17:42:44	579.8	1459	AT	579.6	579.8	Buy		1,180,421	3008	LSE
17:42:44	579.6	371	AT	579.4	579.6	Buy		1,178,962	3007	LSE
17:42:44	579.6	219	AT	579.4	579.6	Buy		1,178,591	3006	LSE
17:42:44	579.6	869	AT	579.4	579.6	Buy		1,178,372	3005	LSE
17:42:44	579.6	2045	AT	579.4	579.6	Buy		1,177,503	3004	LSE
17:42:44	579.6	867	AT	579.4	579.6	Buy		1,175,458	3003	LSE
17:42:37	579.497	1000	O	579.4	579.6	Sell		1,174,591	3002	LSE
17:42:30	579.4	4221	AT	579.4	579.6	Sell		1,173,591	3001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約