Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

540.20

14.00

( 2.66% )

更新日時： 00:27:16

トレード 7151 - 7101 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:10:03	528.2	3	O	526.2	526.4	Buy		582,338	7151	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,335	7150	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,334	7149	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,333	7148	LSE
17:10:03	528.2	7	O	526.2	526.4	Buy		582,331	7147	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,324	7146	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,322	7145	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,320	7144	LSE
17:10:03	528.2	16	O	526.2	526.4	Buy		582,319	7143	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,303	7142	LSE
17:10:03	528.2	4	O	526.2	526.4	Buy		582,302	7141	LSE
17:10:03	528.2	8	O	526.2	526.4	Buy		582,298	7140	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,290	7139	LSE
17:10:03	528.2	25	O	526.2	526.4	Buy		582,289	7138	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,264	7137	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,263	7136	LSE
17:10:03	528.2	6	O	526.2	526.4	Buy		582,261	7135	LSE
17:10:03	528.2	51	O	526.2	526.4	Buy		582,255	7134	LSE
17:10:03	528.2	10	O	526.2	526.4	Buy		582,204	7133	LSE
17:10:02	528.2	2	O	526.2	526.4	Buy		582,194	7132	LSE
17:10:02	528.2	2	O	526.2	526.4	Buy		582,192	7131	LSE
17:10:02	528.2	10	O	526.2	526.4	Buy		582,190	7130	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,180	7129	LSE
17:10:02	528.2	10	O	526.2	526.4	Buy		582,179	7128	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,169	7127	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,168	7126	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,167	7125	LSE
17:10:02	528.2	2	O	526.2	526.4	Buy		582,166	7124	LSE
17:10:02	528.2	2	O	526.2	526.4	Buy		582,164	7123	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,162	7122	LSE
17:10:02	528.2	6	O	526.2	526.4	Buy		582,161	7121	LSE
17:10:02	528.2	2	O	526.2	526.4	Buy		582,155	7120	LSE
17:10:02	528.2	5	O	526.2	526.4	Buy		582,153	7119	LSE
17:10:02	528.2	4	O	526.2	526.4	Buy		582,148	7118	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,144	7117	LSE
17:10:02	528.2	9	O	526.2	526.4	Buy		582,143	7116	LSE
17:10:02	528.2	10	O	526.2	526.4	Buy		582,134	7115	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,124	7114	LSE
17:10:02	528.2	4	O	526.2	526.4	Buy		582,123	7113	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,119	7112	LSE
17:10:02	528.2	6	O	526.2	526.4	Buy		582,118	7111	LSE
17:10:02	528.2	6	O	526.2	526.4	Buy		582,112	7110	LSE
17:10:02	528.2	2	O	526.2	526.4	Buy		582,106	7109	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,104	7108	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,103	7107	LSE
17:10:02	528.2	2	O	526.2	526.4	Buy		582,102	7106	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,100	7105	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,099	7104	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,098	7103	LSE
17:10:02	528.2	2	O	526.2	526.4	Buy		582,097	7102	LSE
17:10:02	528.2	1	O	526.2	526.4	Buy		582,095	7101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約