Rolls-royce (RR.)

トレード 2451 - 2401 (17:24-17:23)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:24:13	575.6	274	AT	575.6	576.0	Sell	830,414	2451	LSE
17:24:13	575.8	1	O	575.6	576.0		830,140	2450	LSE
17:24:13	575.4	10	O	575.6	576.0	Sell	830,139	2449	LSE
17:24:08	575.8	900	AT	575.8	576.2	Sell	830,129	2448	LSE
17:24:08	575.8	257	AT	575.8	576.2	Sell	829,229	2447	LSE
17:24:04	575.4	10	O	575.6	576.0	Sell	828,972	2446	LSE
17:23:59	575.6	1	O	575.6	576.0	Sell	828,962	2445	LSE
17:23:59	576.0	1	O	575.6	576.0	Buy	828,961	2444	LSE
17:23:59	576.0	1	O	575.6	576.0	Buy	828,960	2443	LSE
17:23:59	576.0	1	O	575.6	576.0	Buy	828,959	2442	LSE
17:23:58	576.0	1	O	575.6	576.0	Buy	828,958	2441	LSE
17:23:58	576.0	2	O	575.6	576.0	Buy	828,957	2440	LSE
17:23:58	575.6	1	O	575.6	576.0	Sell	828,955	2439	LSE
17:23:58	576.0	1	O	575.6	576.0	Buy	828,954	2438	LSE
17:23:58	576.0	2	O	575.6	576.0	Buy	828,953	2437	LSE
17:23:58	576.0	2	O	575.6	576.0	Buy	828,951	2436	LSE
17:23:57	576.0	5	O	575.6	576.0	Buy	828,949	2435	LSE
17:23:57	576.0	17	O	575.6	576.0	Buy	828,944	2434	LSE
17:23:57	576.0	14	O	575.6	576.0	Buy	828,927	2433	LSE
17:23:57	576.0	25	O	575.6	576.0	Buy	828,913	2432	LSE
17:23:57	575.6	1	O	575.6	576.0	Sell	828,888	2431	LSE
17:23:57	575.8	266	AT	575.8	576.2	Sell	828,887	2430	LSE
17:23:57	575.6	1	O	575.8	576.2	Sell	828,621	2429	LSE
17:23:57	575.6	85	O	575.8	576.2	Sell	828,620	2428	LSE
17:23:57	575.6	47	O	575.8	576.2	Sell	828,535	2427	LSE
17:23:57	576.0	1	O	575.8	576.2		828,488	2426	LSE
17:23:57	575.6	59	O	575.8	576.2	Sell	828,487	2425	LSE
17:23:57	576.0	10	O	575.8	576.2		828,428	2424	LSE
17:23:57	576.0	3	O	575.8	576.2		828,418	2423	LSE
17:23:56	576.0	15	O	575.8	576.2		828,415	2422	LSE
17:23:56	576.0	7	O	575.8	576.2		828,400	2421	LSE
17:23:56	576.0	8	O	575.8	576.2		828,393	2420	LSE
17:23:56	576.0	8	O	575.8	576.2		828,385	2419	LSE
17:23:56	576.0	8	O	575.6	576.0	Buy	828,377	2418	LSE
17:23:56	575.6	9	O	575.6	576.0	Sell	828,369	2417	LSE
17:23:56	575.6	13	O	575.6	576.0	Sell	828,360	2416	LSE
17:23:56	576.0	2	O	575.6	576.0	Buy	828,347	2415	LSE
17:23:56	576.0	4	O	575.6	576.0	Buy	828,345	2414	LSE
17:23:55	576.0	3	O	575.6	576.0	Buy	828,341	2413	LSE
17:23:55	575.728	865	O	575.6	576.0	Sell	828,338	2412	LSE
17:23:55	575.8	2	O	575.6	576.0		827,473	2411	LSE
17:23:55	576.0	1	O	575.6	576.0	Buy	827,471	2410	LSE
17:23:54	575.8	1	O	575.6	576.0		827,470	2409	LSE
17:23:54	575.8	1	O	575.6	576.0		827,469	2408	LSE
17:23:54	575.6	27	O	575.6	576.0	Sell	827,468	2407	LSE
17:23:54	576.0	12	O	575.6	576.0	Buy	827,441	2406	LSE
17:23:53	575.6	2	O	575.6	576.0	Sell	827,429	2405	LSE
17:23:53	576.0	1	O	575.6	576.0	Buy	827,427	2404	LSE
17:23:52	576.0	1	O	575.6	576.0	Buy	827,426	2403	LSE
17:23:52	576.0	13	O	575.6	576.0	Buy	827,425	2402	LSE
17:23:52	576.0	14	O	575.6	576.0	Buy	827,412	2401	LSE