Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 9701 - 9651 (23:07-23:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:07:10	582.8	1000	O	582.8	583.0	Sell		16,503,017	9701	LSE
23:07:07	583.2	6	O	582.8	583.0	Buy		16,502,017	9700	LSE
23:07:07	583.2	1	O	582.8	583.0	Buy		16,502,011	9699	LSE
23:07:07	583.0	138	AT	583.0	583.2	Sell		16,502,010	9698	LSE
23:07:07	583.0	708	AT	583.0	583.2	Sell		16,501,872	9697	LSE
23:06:59	583.4	1	O	583.0	583.4	Buy		16,501,164	9696	LSE
23:06:56	583.2	10	O	583.0	583.4			16,501,163	9695	LSE
23:06:56	583.0	14	O	583.0	583.4	Sell		16,501,153	9694	LSE
23:06:46	583.128	1386	O	583.0	583.4	Sell		16,501,139	9693	LSE
23:06:44	583.131	95	O	583.0	583.4	Sell		16,499,753	9692	LSE
23:06:42	583.2	5	O	583.2	583.4	Sell		16,499,658	9691	LSE
23:06:42	583.4	20	O	583.2	583.4	Buy		16,499,653	9690	LSE
23:06:23	583.0	4	O	583.0	583.4	Sell		16,499,633	9689	LSE
23:06:21	583.4	3	O	583.0	583.4	Buy		16,499,629	9688	LSE
23:06:08	583.2	440	AT	583.2	583.4	Sell		16,499,626	9687	LSE
23:06:00	583.4	88	O	583.2	583.4	Buy		16,499,186	9686	LSE
23:05:50	583.264	575	O	583.0	583.4	Buy		16,499,098	9685	LSE
23:05:50	583.4	20	O	583.0	583.4	Buy		16,498,523	9684	LSE
23:05:44	583.125	26	O	583.0	583.4	Sell		16,498,503	9683	LSE
23:05:43	583.2	88	O	583.2	583.4	Sell		16,498,477	9682	LSE
23:05:40	583.4	851	O	583.0	583.4	Buy		16,498,389	9681	LSE
23:05:37	583.2	68	AT	583.2	583.4	Sell		16,497,538	9680	LSE
23:05:37	583.2	74	AT	583.2	583.4	Sell		16,497,470	9679	LSE
23:05:35	583.4	4	O	583.2	583.4	Buy		16,497,396	9678	LSE
23:05:26	583.6	7	O	583.2	583.6	Buy		16,497,392	9677	LSE
23:05:20	583.4	71	AT	583.4	583.6	Sell		16,497,385	9676	LSE
23:05:20	583.4	75	AT	583.4	583.6	Sell		16,497,314	9675	LSE
23:05:20	583.4	46	AT	583.4	583.6	Sell		16,497,239	9674	LSE
23:05:18	583.6	135	O	583.4	583.6	Buy		16,497,193	9673	LSE
23:05:16	583.4	66	O	583.4	583.6	Sell		16,497,058	9672	LSE
23:05:10	583.6	1	AT	583.4	583.6	Buy		16,496,992	9671	LSE
23:05:08	583.6	10	O	583.4	583.6	Buy		16,496,991	9670	LSE
23:05:02	583.8	4	O	583.4	583.6	Buy		16,496,981	9669	LSE
23:05:02	583.6	27	AT	583.6	583.8	Sell		16,496,977	9668	LSE
23:05:02	583.6	23	AT	583.6	583.8	Sell		16,496,950	9667	LSE
23:05:02	583.6	233	AT	583.6	583.8	Sell		16,496,927	9666	LSE
23:05:02	583.6	582	AT	583.6	583.8	Sell		16,496,694	9665	LSE
23:05:02	583.6	200	AT	583.6	583.8	Sell		16,496,112	9664	LSE
23:05:02	583.6	75	AT	583.6	583.8	Sell		16,495,912	9663	LSE
23:05:02	583.6	563	AT	583.6	583.8	Sell		16,495,837	9662	LSE
23:05:01	583.6	7	O	583.6	583.8	Sell		16,495,274	9661	LSE
23:04:58	583.6	1000	O	583.6	583.8	Sell		16,495,267	9660	LSE
23:04:54	583.4	35	O	583.6	583.8	Sell		16,494,267	9659	LSE
23:04:51	583.6	848	AT	583.4	583.6	Buy		16,494,232	9658	LSE
23:04:51	583.4	30	O	583.4	583.6	Sell		16,493,384	9657	LSE
23:04:49	583.4	13	O	583.4	583.6	Sell		16,493,354	9656	LSE
23:04:30	583.484	450	O	583.4	583.6	Sell		16,493,341	9655	LSE
23:04:23	583.439	1704	O	583.4	583.6	Sell		16,492,891	9654	LSE
23:04:21	583.6	17	O	583.4	583.6	Buy		16,491,187	9653	LSE
23:04:19	583.6	27	O	583.4	583.6	Buy		16,491,170	9652	LSE
23:04:15	583.6	1	O	583.4	583.6	Buy		16,491,143	9651	LSE

DJ Islamic Market Titans...

Transense Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約