Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 12901 - 12851 (00:35-00:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:35:08	587.8	1599	AT	587.4	587.8	Buy		20,043,812	12901	LSE
00:35:08	587.6	544	AT	587.4	587.6	Buy		20,042,213	12900	LSE
00:35:08	587.6	544	AT	587.4	587.6	Buy		20,041,669	12899	LSE
00:35:08	587.6	2982	AT	587.4	587.6	Buy		20,041,125	12898	LSE
00:35:08	587.6	606	AT	587.6	587.8	Sell		20,038,143	12897	LSE
00:35:08	587.6	518	AT	587.6	587.8	Sell		20,037,537	12896	LSE
00:35:08	587.6	2290	AT	587.6	587.8	Sell		20,037,019	12895	LSE
00:35:08	587.6	1206	AT	587.6	587.8	Sell		20,034,729	12894	LSE
00:35:08	587.6	2664	AT	587.6	587.8	Sell		20,033,523	12893	LSE
00:35:08	587.6	131	AT	587.6	587.8	Sell		20,030,859	12892	LSE
00:35:08	587.6	536	AT	587.6	587.8	Sell		20,030,728	12891	LSE
00:35:08	587.6	585	AT	587.6	587.8	Sell		20,030,192	12890	LSE
00:35:08	587.6	550	AT	587.6	587.8	Sell		20,029,607	12889	LSE
00:35:08	587.6	621	AT	587.6	587.8	Sell		20,029,057	12888	LSE
00:35:08	587.8	523	AT	587.8	588.0	Sell		20,028,436	12887	LSE
00:35:08	587.8	606	AT	587.8	588.0	Sell		20,027,913	12886	LSE
00:35:08	587.8	607	AT	587.8	588.0	Sell		20,027,307	12885	LSE
00:35:08	587.8	143	AT	587.8	588.0	Sell		20,026,700	12884	LSE
00:35:08	587.8	138	AT	587.8	588.0	Sell		20,026,557	12883	LSE
00:35:08	587.8	1170	AT	587.8	588.0	Sell		20,026,419	12882	LSE
00:35:08	587.8	941	AT	587.8	588.0	Sell		20,025,249	12881	LSE
00:35:08	587.8	2319	AT	587.8	588.0	Sell		20,024,308	12880	LSE
00:35:08	587.8	81	AT	587.8	588.0	Sell		20,021,989	12879	LSE
00:35:08	587.8	731	AT	587.8	588.0	Sell		20,021,908	12878	LSE
00:35:08	587.8	1283	AT	587.8	588.0	Sell		20,021,177	12877	LSE
00:35:08	587.8	944	AT	587.8	588.0	Sell		20,019,894	12876	LSE
00:35:08	587.8	5460	AT	587.8	588.0	Sell		20,018,950	12875	LSE
00:35:08	587.8	1371	AT	587.8	588.0	Sell		20,013,490	12874	LSE
00:35:07	588.0	2288	O	587.8	588.2			20,012,119	12873	LSE
00:35:07	588.0	2288	O	587.8	588.2			20,009,831	12872	LSE
00:35:01	587.8	80	O	587.8	588.2	Sell		20,007,543	12871	LSE
00:34:52	587.928	3459	O	587.8	588.2	Sell		20,007,463	12870	LSE
00:34:51	587.8	13	O	587.8	588.2	Sell		20,004,004	12869	LSE
00:34:40	588.0	2982	AT	587.8	588.0	Buy		20,003,991	12868	LSE
00:34:40	588.0	3667	O	587.8	588.0	Buy		20,001,009	12867	LSE
00:34:40	588.0	2970	O	587.8	588.0	Buy		19,997,342	12866	LSE
00:34:39	587.8	3211	AT	587.6	587.8	Buy		19,994,372	12865	LSE
00:34:39	587.8	4000	AT	587.6	587.8	Buy		19,991,161	12864	LSE
00:34:39	587.8	4000	AT	587.6	587.8	Buy		19,987,161	12863	LSE
00:34:39	587.8	2012	AT	587.6	587.8	Buy		19,983,161	12862	LSE
00:34:39	587.8	4000	AT	587.6	587.8	Buy		19,981,149	12861	LSE
00:34:39	587.8	1938	AT	587.8	588.0	Sell		19,977,149	12860	LSE
00:34:39	587.8	549	AT	587.8	588.0	Sell		19,975,211	12859	LSE
00:34:39	587.8	72	AT	587.8	588.0	Sell		19,974,662	12858	LSE
00:34:39	587.8	1927	AT	587.8	588.0	Sell		19,974,590	12857	LSE
00:34:39	587.8	548	AT	587.8	588.0	Sell		19,972,663	12856	LSE
00:34:39	588.0	493	AT	587.6	588.0	Buy		19,972,115	12855	LSE
00:34:39	587.8	1400	AT	587.8	588.2	Sell		19,971,622	12854	LSE
00:34:39	587.8	1950	AT	587.8	588.2	Sell		19,970,222	12853	LSE
00:34:39	587.8	552	AT	587.8	588.4	Sell		19,968,272	12852	LSE
00:34:39	587.8	2982	AT	587.8	588.4	Sell		19,967,720	12851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約