Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

593.20

9.00

( 1.54% )

更新日時： 17:25:33

トレード 2555 - 2501 (17:40-17:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:40:44	595.6	2	O	595.2	595.6	Buy		624,243	2555	LSE
17:40:42	595.6	8	O	595.2	595.6	Buy		624,241	2554	LSE
17:40:37	595.6	1	O	595.2	595.6	Buy		624,233	2553	LSE
17:40:37	595.2	65	O	595.2	595.6	Sell		624,232	2552	LSE
17:40:35	595.2	42	O	595.2	595.6	Sell		624,167	2551	LSE
17:40:34	595.2	1	O	595.2	595.6	Sell		624,125	2550	LSE
17:40:23	595.4	511	AT	595.4	595.8	Sell		624,124	2549	LSE
17:40:23	595.4	200	AT	595.4	595.8	Sell		623,613	2548	LSE
17:40:23	595.4	440	AT	595.4	595.8	Sell		623,413	2547	LSE
17:40:02	595.44	2	O	595.4	595.8	Sell		622,973	2546	LSE
17:39:59	595.4	84	O	595.4	595.8	Sell		622,971	2545	LSE
17:39:57	595.4	255	AT	595.2	595.4	Buy		622,887	2544	LSE
17:39:41	595.306	2551	O	595.0	595.4	Buy		622,632	2543	LSE
17:39:33	595.6	2	O	595.0	595.6	Buy		620,081	2542	LSE
17:39:33	595.0	3500	O	595.0	595.6	Sell		620,079	2541	LSE
17:39:26	595.0	694	AT	594.8	595.0	Buy		616,579	2540	LSE
17:39:20	594.6	32	AT	594.4	594.6	Buy		615,885	2539	LSE
17:39:18	594.4	134	O	594.4	594.6	Sell		615,853	2538	LSE
17:39:16	594.6	627	AT	594.6	595.0	Sell		615,719	2537	LSE
17:39:14	594.404	2548	O	594.6	595.0	Sell		615,092	2536	LSE
17:39:11	594.8	687	AT	594.4	594.8	Buy		612,544	2535	LSE
17:39:11	594.8	1772	AT	594.4	594.8	Buy		611,857	2534	LSE
17:39:11	594.8	322	AT	594.4	594.8	Buy		610,085	2533	LSE
17:39:11	594.8	1112	AT	594.4	594.8	Buy		609,763	2532	LSE
17:39:11	594.6	323	AT	594.2	594.6	Buy		608,651	2531	LSE
17:39:11	594.6	1093	AT	594.2	594.6	Buy		608,328	2530	LSE
17:39:11	594.6	998	AT	594.2	594.6	Buy		607,235	2529	LSE
17:39:08	594.4	1108	AT	594.4	594.8	Sell		606,237	2528	LSE
17:39:08	594.4	613	AT	594.4	594.8	Sell		605,129	2527	LSE
17:39:08	594.4	6497	AT	594.4	594.8	Sell		604,516	2526	LSE
17:39:05	595.0	536	AT	595.0	595.4	Sell		598,019	2525	LSE
17:39:05	595.0	102	AT	595.0	595.4	Sell		597,483	2524	LSE
17:39:05	595.0	434	AT	595.0	595.4	Sell		597,381	2523	LSE
17:39:05	595.0	5393	AT	595.0	595.4	Sell		596,947	2522	LSE
17:39:05	595.0	1127	AT	595.0	595.4	Sell		591,554	2521	LSE
17:39:00	595.2	582	AT	595.2	595.4	Sell		590,427	2520	LSE
17:39:00	595.4	27	AT	595.4	595.6	Sell		589,845	2519	LSE
17:39:00	595.4	223	AT	595.4	595.6	Sell		589,818	2518	LSE
17:39:00	595.4	1325	AT	595.4	595.6	Sell		589,595	2517	LSE
17:39:00	595.4	3164	AT	595.4	595.6	Sell		588,270	2516	LSE
17:38:57	595.8	8	O	595.4	595.8	Buy		585,106	2515	LSE
17:38:54	595.636	366	O	595.4	595.8	Buy		585,098	2514	LSE
17:38:45	595.6	281	AT	595.6	595.8	Sell		584,732	2513	LSE
17:38:44	596.2	5	O	595.4	595.8	Buy		584,451	2512	LSE
17:38:42	596.2	4	O	595.4	595.8	Buy		584,446	2511	LSE
17:38:42	596.2	9	O	595.4	595.8	Buy		584,442	2510	LSE
17:38:42	595.6	289	AT	595.6	595.8	Sell		584,433	2509	LSE
17:38:42	596.2	6	O	595.4	595.8	Buy		584,144	2508	LSE
17:38:42	596.2	3	O	595.4	595.8	Buy		584,138	2507	LSE
17:38:41	596.2	5	O	595.4	595.8	Buy		584,135	2506	LSE
17:38:41	596.2	5	O	595.4	595.8	Buy		584,130	2505	LSE
17:38:40	595.8	658	AT	595.8	596.0	Sell		584,125	2504	LSE
17:38:40	595.8	487	AT	595.8	596.0	Sell		583,467	2503	LSE
17:38:40	595.8	2639	AT	595.8	596.0	Sell		582,980	2502	LSE
17:38:31	596.2	1	O	595.8	596.2	Buy		580,341	2501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約