Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls Royce (RR.)

540.40

14.20

( 2.70% )

更新日時： 00:27:49

トレード 8001 - 7951 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:10:23	528.2	2	O	526.0	526.4	Buy		595,065	8001	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		595,063	8000	LSE
17:10:23	528.2	2	O	526.0	526.4	Buy		595,062	7999	LSE
17:10:23	528.2	5	O	526.0	526.4	Buy		595,060	7998	LSE
17:10:23	528.2	2	O	526.0	526.4	Buy		595,055	7997	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		595,053	7996	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		595,052	7995	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		595,051	7994	LSE
17:10:23	528.2	6	O	526.0	526.4	Buy		595,050	7993	LSE
17:10:23	528.2	6	O	526.0	526.4	Buy		595,044	7992	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		595,038	7991	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		595,037	7990	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		595,036	7989	LSE
17:10:23	528.2	8	O	526.0	526.4	Buy		595,035	7988	LSE
17:10:23	528.2	10	O	526.0	526.4	Buy		595,027	7987	LSE
17:10:23	528.2	2	O	526.0	526.4	Buy		595,017	7986	LSE
17:10:23	528.2	4	O	526.0	526.4	Buy		595,015	7985	LSE
17:10:23	528.2	2	O	526.0	526.4	Buy		595,011	7984	LSE
17:10:23	528.2	3	O	526.0	526.4	Buy		595,009	7983	LSE
17:10:23	528.2	3	O	526.0	526.4	Buy		595,006	7982	LSE
17:10:23	528.2	2	O	526.0	526.4	Buy		595,003	7981	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		595,001	7980	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		595,000	7979	LSE
17:10:23	528.2	2	O	526.0	526.4	Buy		594,999	7978	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		594,997	7977	LSE
17:10:23	528.2	2	O	526.0	526.4	Buy		594,996	7976	LSE
17:10:23	528.2	2	O	526.0	526.4	Buy		594,994	7975	LSE
17:10:23	528.2	8	O	526.0	526.4	Buy		594,992	7974	LSE
17:10:23	528.2	6	O	526.0	526.4	Buy		594,984	7973	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		594,978	7972	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		594,977	7971	LSE
17:10:23	528.2	2	O	526.0	526.4	Buy		594,976	7970	LSE
17:10:23	528.2	3	O	526.0	526.4	Buy		594,974	7969	LSE
17:10:23	528.2	1	O	526.0	526.4	Buy		594,971	7968	LSE
17:10:23	528.2	35	O	526.0	526.4	Buy		594,970	7967	LSE
17:10:22	528.2	2	O	526.0	526.4	Buy		594,935	7966	LSE
17:10:22	528.2	5	O	526.0	526.4	Buy		594,933	7965	LSE
17:10:22	528.2	1	O	526.0	526.4	Buy		594,928	7964	LSE
17:10:22	528.2	4	O	526.0	526.4	Buy		594,927	7963	LSE
17:10:22	528.2	2	O	526.0	526.4	Buy		594,923	7962	LSE
17:10:22	528.2	1	O	526.0	526.4	Buy		594,921	7961	LSE
17:10:22	528.2	18	O	526.0	526.4	Buy		594,920	7960	LSE
17:10:22	528.2	1	O	526.0	526.4	Buy		594,902	7959	LSE
17:10:22	528.2	1	O	526.0	526.4	Buy		594,901	7958	LSE
17:10:22	528.2	1	O	526.0	526.4	Buy		594,900	7957	LSE
17:10:22	528.2	4	O	526.0	526.4	Buy		594,899	7956	LSE
17:10:22	528.2	24	O	526.0	526.4	Buy		594,895	7955	LSE
17:10:22	528.2	9	O	526.0	526.4	Buy		594,871	7954	LSE
17:10:22	528.2	3	O	526.0	526.4	Buy		594,862	7953	LSE
17:10:22	528.2	11	O	526.0	526.4	Buy		594,859	7952	LSE
17:10:22	528.2	5	O	526.0	526.4	Buy		594,848	7951	LSE

UK Retail Price

Arclands Corp Shs Japan (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約