Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 151 - 101 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:48	572.4	8	O	571.8	572.8	Buy		263,729	151	LSE
17:00:48	573.4	1	O	571.8	572.8	Buy		263,721	150	LSE
17:00:48	572.4	16	O	571.8	572.8	Buy		263,720	149	LSE
17:00:48	573.4	1	O	571.8	572.8	Buy		263,704	148	LSE
17:00:48	573.4	3	O	571.8	572.8	Buy		263,703	147	LSE
17:00:48	573.4	6	O	571.8	572.8	Buy		263,700	146	LSE
17:00:48	573.4	28	O	571.8	572.8	Buy		263,694	145	LSE
17:00:48	573.4	33	O	571.8	572.8	Buy		263,666	144	LSE
17:00:48	573.4	43	O	571.8	572.8	Buy		263,633	143	LSE
17:00:48	572.4	1	O	571.8	572.8	Buy		263,590	142	LSE
17:00:48	572.4	2	O	571.8	572.8	Buy		263,589	141	LSE
17:00:48	573.4	1	O	571.8	572.8	Buy		263,587	140	LSE
17:00:48	573.4	1	O	571.8	572.8	Buy		263,586	139	LSE
17:00:48	572.4	7	O	571.8	572.8	Buy		263,585	138	LSE
17:00:48	573.4	3	O	571.8	572.8	Buy		263,578	137	LSE
17:00:48	573.4	8	O	571.8	572.8	Buy		263,575	136	LSE
17:00:48	573.4	7	O	571.8	572.8	Buy		263,567	135	LSE
17:00:48	572.4	107	O	571.8	572.8	Buy		263,560	134	LSE
17:00:48	572.4	1	O	571.8	572.8	Buy		263,453	133	LSE
17:00:48	572.4	3	O	571.8	572.8	Buy		263,452	132	LSE
17:00:48	573.4	2	O	571.8	572.8	Buy		263,449	131	LSE
17:00:48	573.4	14	O	571.8	572.8	Buy		263,447	130	LSE
17:00:47	572.4	13	O	571.8	572.8	Buy		263,433	129	LSE
17:00:47	573.4	3	O	571.8	572.8	Buy		263,420	128	LSE
17:00:47	573.4	4	O	571.8	572.8	Buy		263,417	127	LSE
17:00:47	573.4	1	O	571.8	572.8	Buy		263,413	126	LSE
17:00:47	572.4	4	O	571.8	572.8	Buy		263,412	125	LSE
17:00:47	573.4	7	O	571.8	572.8	Buy		263,408	124	LSE
17:00:47	573.4	3	O	571.8	572.8	Buy		263,401	123	LSE
17:00:47	573.4	2	O	571.8	572.8	Buy		263,398	122	LSE
17:00:47	573.4	3	O	571.8	572.8	Buy		263,396	121	LSE
17:00:47	573.4	1	O	571.8	572.8	Buy		263,393	120	LSE
17:00:47	572.4	1	O	571.8	572.8	Buy		263,392	119	LSE
17:00:47	573.4	2	O	571.8	572.8	Buy		263,391	118	LSE
17:00:47	572.4	4	O	571.8	572.8	Buy		263,389	117	LSE
17:00:47	573.4	1	O	571.8	572.8	Buy		263,385	116	LSE
17:00:47	572.4	88	O	571.8	572.8	Buy		263,384	115	LSE
17:00:47	572.4	1	O	571.8	572.8	Buy		263,296	114	LSE
17:00:47	572.4	23	O	571.8	572.8	Buy		263,295	113	LSE
17:00:47	573.4	1	O	571.8	572.8	Buy		263,272	112	LSE
17:00:47	573.4	1	O	571.8	572.8	Buy		263,271	111	LSE
17:00:46	573.4	11	O	571.8	572.8	Buy		263,270	110	LSE
17:00:46	573.4	1	O	571.8	572.8	Buy		263,259	109	LSE
17:00:46	573.4	69	O	571.8	572.8	Buy		263,258	108	LSE
17:00:46	573.4	3	O	571.8	572.8	Buy		263,189	107	LSE
17:00:46	572.4	200	O	571.8	572.8	Buy		263,186	106	LSE
17:00:46	573.4	69	O	571.8	572.8	Buy		262,986	105	LSE
17:00:46	573.4	2	O	571.8	572.8	Buy		262,917	104	LSE
17:00:46	573.4	1	O	571.8	572.8	Buy		262,915	103	LSE
17:00:46	573.4	8	O	571.8	572.8	Buy		262,914	102	LSE
17:00:45	572.4	1	O	571.8	572.8	Buy		262,906	101	LSE

S&P ASX All Technology

DJ Global Consumer Goods...

Alpha Peak Leisure

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約