Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 401 - 351 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:10	572.4	2	O	572.2	572.6			273,891	401	LSE
17:01:10	573.4	17	O	572.2	572.6	Buy		273,889	400	LSE
17:01:10	573.4	7	O	572.2	572.6	Buy		273,872	399	LSE
17:01:09	572.4	270	O	572.2	572.6			273,865	398	LSE
17:01:09	573.4	9	O	572.2	572.6	Buy		273,595	397	LSE
17:01:09	572.6	1830	AT	571.8	572.6	Buy		273,586	396	LSE
17:01:09	572.6	100	AT	571.8	572.6	Buy		271,756	395	LSE
17:01:09	572.4	11	O	571.8	572.6	Buy		271,656	394	LSE
17:01:09	573.4	8	O	571.8	572.6	Buy		271,645	393	LSE
17:01:08	573.4	8	O	571.8	572.6	Buy		271,637	392	LSE
17:01:08	572.4	1	O	571.8	572.6	Buy		271,629	391	LSE
17:01:08	573.4	15	O	571.8	572.6	Buy		271,628	390	LSE
17:01:08	573.4	43	O	571.8	572.6	Buy		271,613	389	LSE
17:01:08	573.4	40	O	571.8	572.6	Buy		271,570	388	LSE
17:01:08	573.4	43	O	571.8	572.6	Buy		271,530	387	LSE
17:01:08	573.4	1	O	571.8	572.6	Buy		271,487	386	LSE
17:01:08	572.4	29	O	571.8	572.6	Buy		271,486	385	LSE
17:01:07	573.4	3	O	571.8	572.6	Buy		271,457	384	LSE
17:01:07	572.4	1	O	571.8	572.6	Buy		271,454	383	LSE
17:01:07	573.4	1	O	571.8	572.6	Buy		271,453	382	LSE
17:01:07	572.4	17	O	571.8	572.6	Buy		271,452	381	LSE
17:01:07	573.4	1	O	571.8	572.6	Buy		271,435	380	LSE
17:01:07	572.4	349	O	571.8	572.6	Buy		271,434	379	LSE
17:01:06	573.4	1	O	571.8	572.6	Buy		271,085	378	LSE
17:01:06	573.4	2	O	571.8	572.6	Buy		271,084	377	LSE
17:01:06	573.4	34	O	571.8	572.6	Buy		271,082	376	LSE
17:01:06	573.4	1	O	571.8	572.6	Buy		271,048	375	LSE
17:01:06	573.4	2	O	571.8	572.6	Buy		271,047	374	LSE
17:01:06	572.4	29	O	571.8	572.6	Buy		271,045	373	LSE
17:01:06	573.4	10	O	571.8	572.6	Buy		271,016	372	LSE
17:01:06	573.4	2	O	571.8	572.6	Buy		271,006	371	LSE
17:01:05	573.4	1	O	571.8	572.6	Buy		271,004	370	LSE
17:01:05	573.4	1	O	571.8	572.6	Buy		271,003	369	LSE
17:01:05	573.4	1	O	571.8	572.6	Buy		271,002	368	LSE
17:01:05	572.4	2	O	571.8	572.6	Buy		271,001	367	LSE
17:01:05	573.4	1	O	571.8	572.6	Buy		270,999	366	LSE
17:01:05	573.4	1	O	571.8	572.6	Buy		270,998	365	LSE
17:01:05	573.4	2	O	571.8	572.6	Buy		270,997	364	LSE
17:01:05	573.4	10	O	571.8	572.6	Buy		270,995	363	LSE
17:01:05	572.4	8	O	571.8	572.6	Buy		270,985	362	LSE
17:01:05	573.4	6	O	571.8	572.6	Buy		270,977	361	LSE
17:01:05	573.4	3	O	571.8	572.6	Buy		270,971	360	LSE
17:01:04	572.4	1572	O	571.8	572.6	Buy		270,968	359	LSE
17:01:04	573.4	3	O	571.8	572.6	Buy		269,396	358	LSE
17:01:04	573.4	1	O	571.8	572.4	Buy		269,393	357	LSE
17:01:04	572.4	96	O	571.8	572.4	Buy		269,392	356	LSE
17:01:04	573.4	400	O	571.8	572.4	Buy		269,296	355	LSE
17:01:04	573.4	4	O	571.8	572.4	Buy		268,896	354	LSE
17:01:04	573.4	17	O	571.8	572.4	Buy		268,892	353	LSE
17:01:04	572.4	23	O	571.8	572.4	Buy		268,875	352	LSE
17:01:03	573.4	1	O	571.8	572.4	Buy		268,852	351	LSE

DJ Islamic Market Titans...

Transense Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約