Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 10101 - 10051 (23:30-23:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:35	582.4	112	AT	582.4	582.6	Sell		16,735,258	10101	LSE
23:30:35	582.4	68	AT	582.4	582.6	Sell		16,735,146	10100	LSE
23:30:35	582.4	415	AT	582.4	582.6	Sell		16,735,078	10099	LSE
23:30:35	582.4	1119	AT	582.4	582.6	Sell		16,734,663	10098	LSE
23:30:35	582.4	505	AT	582.4	582.6	Sell		16,733,544	10097	LSE
23:30:35	582.4	765	AT	582.4	582.6	Sell		16,733,039	10096	LSE
23:30:34	582.4	200	O	582.4	582.6	Sell		16,732,274	10095	LSE
23:30:26	582.6	582	O	582.4	582.6	Buy		16,732,074	10094	LSE
23:30:23	582.6	8	O	582.4	582.6	Buy		16,731,492	10093	LSE
23:30:20	582.4	1	O	582.4	582.6	Sell		16,731,484	10092	LSE
23:30:17	582.6	3126	AT	582.6	582.8	Sell		16,731,483	10091	LSE
23:30:17	582.6	239	AT	582.6	582.8	Sell		16,728,357	10090	LSE
23:30:17	582.6	2569	AT	582.6	582.8	Sell		16,728,118	10089	LSE
23:30:13	582.8	1	O	582.6	582.8	Buy		16,725,549	10088	LSE
23:30:07	582.8	5000	AT	582.4	582.8	Buy		16,725,548	10087	LSE
23:30:04	582.4	51	O	582.4	582.8	Sell		16,720,548	10086	LSE
23:30:04	582.8	191	AT	582.4	582.8	Buy		16,720,497	10085	LSE
23:30:04	582.8	1526	AT	582.4	582.8	Buy		16,720,306	10084	LSE
23:30:04	582.8	3283	AT	582.4	582.8	Buy		16,718,780	10083	LSE
23:30:00	582.8	59	AT	582.4	582.8	Buy		16,715,497	10082	LSE
23:30:00	582.6	243	AT	582.6	582.8	Sell		16,715,438	10081	LSE
23:30:00	582.8	586	O	582.6	582.8	Buy		16,715,195	10080	LSE
23:30:00	582.8	594	AT	582.4	582.8	Buy		16,714,609	10079	LSE
23:30:00	582.8	4406	AT	582.4	582.8	Buy		16,714,015	10078	LSE
23:30:00	582.6	12	AT	582.6	582.8	Sell		16,709,609	10077	LSE
23:30:00	582.6	4988	AT	582.6	582.8	Sell		16,709,597	10076	LSE
23:30:00	582.6	837	AT	582.6	582.8	Sell		16,704,609	10075	LSE
23:30:00	582.6	951	AT	582.6	582.8	Sell		16,703,772	10074	LSE
23:30:00	582.6	276	AT	582.2	582.6	Buy		16,702,821	10073	LSE
23:30:00	582.6	938	AT	582.2	582.6	Buy		16,702,545	10072	LSE
23:30:00	582.6	1055	AT	582.2	582.6	Buy		16,701,607	10071	LSE
23:30:00	582.6	159	AT	582.2	582.6	Buy		16,700,552	10070	LSE
23:30:00	582.6	876	AT	582.2	582.6	Buy		16,700,393	10069	LSE
23:30:00	582.6	951	AT	582.2	582.6	Buy		16,699,517	10068	LSE
23:30:00	582.6	690	AT	582.2	582.6	Buy		16,698,566	10067	LSE
23:30:00	582.6	957	AT	582.2	582.6	Buy		16,697,876	10066	LSE
23:30:00	582.6	1526	AT	582.2	582.6	Buy		16,696,919	10065	LSE
23:30:00	582.2	740	AT	582.2	582.6	Sell		16,695,393	10064	LSE
23:30:00	582.4	1617	AT	582.4	582.6	Sell		16,694,653	10063	LSE
23:30:00	582.4	1069	AT	582.4	582.6	Sell		16,693,036	10062	LSE
23:29:58	582.42	85	O	582.4	582.6	Sell		16,691,967	10061	LSE
23:29:54	582.4	58	O	582.4	582.6	Sell		16,691,882	10060	LSE
23:29:52	582.6	676	O	582.4	582.6	Buy		16,691,824	10059	LSE
23:29:52	582.2	2	O	582.4	582.6	Sell		16,691,148	10058	LSE
23:29:52	582.4	503	AT	582.2	582.4	Buy		16,691,146	10057	LSE
23:29:52	582.4	1438	AT	582.2	582.4	Buy		16,690,643	10056	LSE
23:29:52	582.2	29	O	582.2	582.4	Sell		16,689,205	10055	LSE
23:29:37	582.4	13	O	582.2	582.4	Buy		16,689,176	10054	LSE
23:29:32	582.4	2	O	582.2	582.4	Buy		16,689,163	10053	LSE
23:29:32	582.4	51	AT	582.2	582.4	Buy		16,689,161	10052	LSE
23:29:32	582.4	99	AT	582.4	582.6	Sell		16,689,110	10051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約