Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 4251 - 4201 (18:13-18:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:13:48	585.2	1654	AT	585.2	585.6	Sell		2,630,296	4251	LSE
18:13:48	585.2	647	AT	585.2	585.6	Sell		2,628,642	4250	LSE
18:13:48	585.2	1270	AT	585.2	585.6	Sell		2,627,995	4249	LSE
18:13:48	585.4	2019	AT	585.4	585.6	Sell		2,626,725	4248	LSE
18:13:48	585.4	649	AT	585.4	585.6	Sell		2,624,706	4247	LSE
18:13:48	585.4	1012	AT	585.4	585.6	Sell		2,624,057	4246	LSE
18:13:48	585.4	506	AT	585.4	585.6	Sell		2,623,045	4245	LSE
18:13:47	585.528	5000	O	585.4	585.6	Buy		2,622,539	4244	LSE
18:13:40	585.288	19	O	585.4	585.8	Sell		2,617,539	4243	LSE
18:13:27	585.598	9	O	585.2	585.6	Buy		2,617,520	4242	LSE
18:13:25	585.6	50	O	585.2	585.6	Buy		2,617,511	4241	LSE
18:13:14	585.4	2208	AT	585.4	585.6	Sell		2,617,461	4240	LSE
18:13:14	585.4	2019	AT	585.4	585.6	Sell		2,615,253	4239	LSE
18:13:14	585.4	1296	AT	585.4	585.6	Sell		2,613,234	4238	LSE
18:13:14	585.4	478	AT	585.4	585.6	Sell		2,611,938	4237	LSE
18:13:14	585.4	380	AT	585.4	585.6	Sell		2,611,460	4236	LSE
18:13:10	585.464	1000	O	585.4	585.6	Sell		2,611,080	4235	LSE
18:13:00	585.8	600	O	585.4	585.8	Buy		2,610,080	4234	LSE
18:12:59	585.4	89	O	585.4	585.8	Sell		2,609,480	4233	LSE
18:12:58	585.645	4174	O	585.4	585.8	Buy		2,609,391	4232	LSE
18:12:43	585.064	207	O	585.2	585.6	Sell		2,605,217	4231	LSE
18:12:42	585.2	2417	O	585.2	585.6	Sell		2,605,010	4230	LSE
18:12:42	585.2	188	AT	585.0	585.2	Buy		2,602,593	4229	LSE
18:12:42	585.2	710	AT	585.0	585.2	Buy		2,602,405	4228	LSE
18:12:36	585.064	2475	O	585.0	585.2	Sell		2,601,695	4227	LSE
18:12:23	585.09	854	O	585.0	585.2	Sell		2,599,220	4226	LSE
18:12:22	585.2	51	O	585.0	585.2	Buy		2,598,366	4225	LSE
18:12:17	585.064	1370	O	585.0	585.2	Sell		2,598,315	4224	LSE
18:12:14	585.064	3643	O	585.0	585.2	Sell		2,596,945	4223	LSE
18:12:11	585.2	340	O	585.0	585.2	Buy		2,593,302	4222	LSE
18:12:10	585.0	12	O	585.0	585.2	Sell		2,592,962	4221	LSE
18:12:10	585.2	388	O	585.0	585.2	Buy		2,592,950	4220	LSE
18:12:10	585.064	466	O	585.0	585.2	Sell		2,592,562	4219	LSE
18:12:08	585.144	6000	O	585.0	585.2	Buy		2,592,096	4218	LSE
18:12:03	585.064	864	O	585.0	585.2	Sell		2,586,096	4217	LSE
18:12:03	585.064	191	O	585.0	585.2	Sell		2,585,232	4216	LSE
18:11:54	585.064	1500	O	585.0	585.2	Sell		2,585,041	4215	LSE
18:11:54	585.064	1133	O	585.0	585.2	Sell		2,583,541	4214	LSE
18:11:54	585.0	2	O	585.0	585.2	Sell		2,582,408	4213	LSE
18:11:54	585.064	4000	O	585.0	585.2	Sell		2,582,406	4212	LSE
18:11:53	585.039	8500	O	585.0	585.2	Sell		2,578,406	4211	LSE
18:11:53	585.2	671	AT	585.0	585.2	Buy		2,569,906	4210	LSE
18:11:53	585.064	2500	O	585.0	585.2	Sell		2,569,235	4209	LSE
18:11:53	585.064	2518	O	585.0	585.2	Sell		2,566,735	4208	LSE
18:11:53	585.064	171	O	585.0	585.2	Sell		2,564,217	4207	LSE
18:11:53	585.064	729	O	585.0	585.2	Sell		2,564,046	4206	LSE
18:11:53	585.04	15000	O	585.0	585.2	Sell		2,563,317	4205	LSE
18:11:53	585.0	100	O	585.0	585.2	Sell		2,548,317	4204	LSE
18:11:53	585.0	5	O	585.0	585.2	Sell		2,548,217	4203	LSE
18:11:53	585.0	179	O	585.0	585.2	Sell		2,548,212	4202	LSE
18:11:53	585.0	1	O	585.0	585.2	Sell		2,548,033	4201	LSE

Cannabix Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約