Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

595.00

10.80

(1.85%)

終了 1月31日 1:30AM

トレード 1251 - 1201 (17:08-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:08:10	585.8	3	O	587.4	588.0	Sell		209,513	1251	LSE
17:08:10	585.8	2	O	587.4	588.0	Sell		209,510	1250	LSE
17:08:10	586.6	2	O	587.4	588.0	Sell		209,508	1249	LSE
17:08:10	585.8	1	O	587.4	588.0	Sell		209,506	1248	LSE
17:08:10	586.6	1	O	587.4	588.0	Sell		209,505	1247	LSE
17:08:10	585.8	3	O	587.4	588.0	Sell		209,504	1246	LSE
17:08:09	585.8	1	O	587.4	588.0	Sell		209,501	1245	LSE
17:08:09	586.6	1	O	587.4	588.0	Sell		209,500	1244	LSE
17:08:09	586.6	2	O	587.4	588.0	Sell		209,499	1243	LSE
17:08:09	586.6	1	O	587.4	588.0	Sell		209,497	1242	LSE
17:08:09	586.6	3	O	587.4	588.0	Sell		209,496	1241	LSE
17:08:09	586.6	11	O	587.4	588.0	Sell		209,493	1240	LSE
17:08:09	585.8	6	O	587.4	588.0	Sell		209,482	1239	LSE
17:08:09	586.6	7	O	587.4	588.0	Sell		209,476	1238	LSE
17:08:09	586.6	1	O	587.4	588.0	Sell		209,469	1237	LSE
17:08:09	586.6	2	O	587.4	588.0	Sell		209,468	1236	LSE
17:08:08	585.8	3	O	587.4	588.0	Sell		209,466	1235	LSE
17:08:08	586.6	2	O	587.4	588.0	Sell		209,463	1234	LSE
17:08:08	586.6	2	O	587.4	588.0	Sell		209,461	1233	LSE
17:08:08	586.6	3	O	587.4	588.0	Sell		209,459	1232	LSE
17:08:08	586.6	4	O	587.4	588.0	Sell		209,456	1231	LSE
17:08:08	586.6	3	O	587.4	588.0	Sell		209,452	1230	LSE
17:08:08	586.6	23	O	587.4	588.0	Sell		209,449	1229	LSE
17:08:08	586.6	1	O	587.4	588.0	Sell		209,426	1228	LSE
17:08:08	586.6	1	O	587.4	588.0	Sell		209,425	1227	LSE
17:08:08	586.6	16	O	587.4	588.0	Sell		209,424	1226	LSE
17:08:08	586.6	1	O	587.4	588.0	Sell		209,408	1225	LSE
17:08:08	585.8	4	O	587.4	588.0	Sell		209,407	1224	LSE
17:08:08	585.8	6	O	587.4	588.0	Sell		209,403	1223	LSE
17:08:08	586.6	1	O	587.4	588.0	Sell		209,397	1222	LSE
17:08:08	585.8	2	O	587.4	588.0	Sell		209,396	1221	LSE
17:08:08	586.6	1	O	587.4	588.0	Sell		209,394	1220	LSE
17:08:08	586.6	13	O	587.4	588.0	Sell		209,393	1219	LSE
17:08:08	586.6	7	O	587.4	588.0	Sell		209,380	1218	LSE
17:08:08	586.6	3	O	587.4	588.0	Sell		209,373	1217	LSE
17:08:07	586.6	2	O	587.4	588.0	Sell		209,370	1216	LSE
17:08:07	586.6	1	O	587.4	588.0	Sell		209,368	1215	LSE
17:08:07	586.6	1	O	587.4	588.0	Sell		209,367	1214	LSE
17:08:07	586.6	1	O	587.4	588.0	Sell		209,366	1213	LSE
17:08:07	585.8	1	O	587.4	588.0	Sell		209,365	1212	LSE
17:08:07	586.6	4	O	587.4	588.0	Sell		209,364	1211	LSE
17:08:07	586.6	1	O	587.4	588.0	Sell		209,360	1210	LSE
17:08:07	586.6	1	O	587.4	588.0	Sell		209,359	1209	LSE
17:08:07	586.6	1	O	587.4	588.0	Sell		209,358	1208	LSE
17:08:07	585.8	2	O	587.4	588.0	Sell		209,357	1207	LSE
17:08:07	586.6	1	O	587.4	588.0	Sell		209,355	1206	LSE
17:08:06	585.8	2	O	587.4	588.0	Sell		209,354	1205	LSE
17:08:06	586.6	1	O	587.4	588.0	Sell		209,352	1204	LSE
17:08:06	585.8	2	O	587.4	588.0	Sell		209,351	1203	LSE
17:08:06	585.8	2	O	587.4	588.0	Sell		209,349	1202	LSE
17:08:06	586.6	1	O	587.4	588.0	Sell		209,347	1201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約