Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

602.80

-3.20

(-0.53%)

終了 2月8日 1:30AM

トレード 4051 - 4001 (19:04-19:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:04:16	603.8	173	AT	603.8	604.0	Sell		1,438,702	4051	LSE
19:04:11	604.0	8	O	603.8	604.0	Buy		1,438,529	4050	LSE
19:04:11	603.8	47	O	603.8	604.0	Sell		1,438,521	4049	LSE
19:04:01	603.8	528	O	603.8	604.2	Sell		1,438,474	4048	LSE
19:04:00	603.8	523	AT	603.8	604.2	Sell		1,437,946	4047	LSE
19:04:00	603.8	261	AT	603.8	604.2	Sell		1,437,423	4046	LSE
19:04:00	603.8	349	AT	603.8	604.2	Sell		1,437,162	4045	LSE
19:04:00	603.8	23	AT	603.8	604.2	Sell		1,436,813	4044	LSE
19:04:00	603.8	1031	AT	603.8	604.2	Sell		1,436,790	4043	LSE
19:03:58	604.2	9	O	603.8	604.2	Buy		1,435,759	4042	LSE
19:03:55	604.064	3279	O	603.8	604.2	Buy		1,435,750	4041	LSE
19:03:54	603.8	4	O	603.8	604.2	Sell		1,432,471	4040	LSE
19:03:47	603.806	12000	O	603.8	604.2	Sell		1,432,467	4039	LSE
19:03:44	604.2	1	O	603.8	604.2	Buy		1,420,467	4038	LSE
19:03:43	604.047	30	O	603.8	604.2	Buy		1,420,466	4037	LSE
19:03:38	604.064	500	O	603.8	604.2	Buy		1,420,436	4036	LSE
19:03:32	603.8	9	O	603.8	604.2	Sell		1,419,936	4035	LSE
19:03:32	603.8	6	O	603.8	604.2	Sell		1,419,927	4034	LSE
19:03:32	603.8	112	O	603.8	604.2	Sell		1,419,921	4033	LSE
19:03:32	604.2	3	O	603.8	604.2	Buy		1,419,809	4032	LSE
19:03:06	604.0	188	AT	604.0	604.2	Sell		1,419,806	4031	LSE
19:02:52	604.2	22	AT	604.2	604.4	Sell		1,419,618	4030	LSE
19:02:52	604.2	184	AT	604.2	604.4	Sell		1,419,596	4029	LSE
19:02:52	604.2	263	AT	604.2	604.6	Sell		1,419,412	4028	LSE
19:02:52	604.2	1434	AT	604.2	604.6	Sell		1,419,149	4027	LSE
19:02:52	604.2	235	AT	604.2	604.6	Sell		1,417,715	4026	LSE
19:02:49	604.4	251	AT	604.4	604.6	Sell		1,417,480	4025	LSE
19:02:48	604.464	3344	O	604.2	604.6	Buy		1,417,229	4024	LSE
19:02:46	604.2	8	O	604.2	604.6	Sell		1,413,885	4023	LSE
19:02:21	604.4	15	AT	604.2	604.4	Buy		1,413,877	4022	LSE
19:02:10	604.264	3359	O	604.2	604.6	Sell		1,413,862	4021	LSE
19:02:10	604.264	3359	O	604.2	604.6	Sell		1,410,503	4020	LSE
19:02:09	604.142	163	O	604.2	604.6	Sell		1,407,144	4019	LSE
19:02:06	604.4	363	AT	604.2	604.4	Buy		1,406,981	4018	LSE
19:02:06	604.4	373	AT	604.2	604.4	Buy		1,406,618	4017	LSE
19:01:39	603.8	195	O	603.8	604.2	Sell		1,406,245	4016	LSE
19:01:36	603.8	3594	O	603.8	604.2	Sell		1,406,050	4015	LSE
19:01:34	603.959	1655	O	603.8	604.2	Sell		1,402,456	4014	LSE
19:01:33	604.2	1086	O	603.8	604.2	Buy		1,400,801	4013	LSE
19:01:31	603.8	3733	O	603.8	604.2	Sell		1,399,715	4012	LSE
19:01:30	603.8	58	AT	603.8	604.2	Sell		1,395,982	4011	LSE
19:01:30	603.8	632	AT	603.8	604.2	Sell		1,395,924	4010	LSE
19:01:29	604.0	104	AT	603.8	604.0	Buy		1,395,292	4009	LSE
19:01:29	604.0	70	AT	603.8	604.0	Buy		1,395,188	4008	LSE
19:01:29	604.0	1022	AT	603.8	604.0	Buy		1,395,118	4007	LSE
19:01:29	604.0	1437	AT	603.8	604.0	Buy		1,394,096	4006	LSE
19:01:29	604.0	521	AT	603.8	604.0	Buy		1,392,659	4005	LSE
19:01:28	603.6	643	AT	603.6	604.0	Sell		1,392,138	4004	LSE
19:01:28	603.6	1009	AT	603.6	604.0	Sell		1,391,495	4003	LSE
19:01:28	603.905	196	O	603.6	604.0	Buy		1,390,486	4002	LSE
19:01:26	603.8	637	AT	603.8	604.0	Sell		1,390,290	4001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約