Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Binance | 433930736 | /cdn/crypto/logos/exchanges/BINA.png | $ 485,027,329.73 | 1732201768 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 53.1574355712 | 最近 |
| 1.12 | Coinbase | 147953139.475 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 165,239,987.76 | 1732201769 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 18.1245734094 | 最近 |
| 1.12 | OKX | 84311554.8406 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94,319,963.50 | 1732201768 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.3283443014 | 最近 |
| 1.157E-5 | Binance | 32985668 | /cdn/crypto/logos/exchanges/BINA.png | BTC 380.77 | 1732201766 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.04081429596 | 最近 |
| 1.06 | Bitvavo | 22428747.1017 | /cdn/crypto/logos/exchanges/BITV.png | € 23,803,809.79 | 1732201769 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.74756909362 | 最近 |
| 1.06 | Bitstamp | 14680923.0258 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,495,042.56 | 1732201769 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 1.79844421039 | 最近 |
| 1.12 | Tidex | 12285048.002 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13,724,725.31 | 1732201745 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.50494443808 | 最近 |
| 1.12 | Bitstamp | 10353878.7853 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11,582,967.69 | 1732201770 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.26837211283 | 最近 |
| 1.12 | Kraken | 9386801.95132 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,517,774.44 | 1732201465 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.1499031494 | 5 分s 前 |
| 1.12 | DigiFinex | 5123443 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,711,844.98 | 1732201488 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.627632634843 | 最近 |
| 1.06 | Binance | 5069749 | /cdn/crypto/logos/exchanges/BINA.png | € 5,361,171.38 | 1732201768 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.621055005953 | 最近 |
| 172.65 | bitFlyer | 4218638.29162 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 729,835,872.57 | 1732201768 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.516792138884 | 最近 |
| 1.12 | Bitfinex | 4051066.30405 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,523,309.06 | 1732201768 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.496264214969 | 最近 |
| 0.0003367 | Binance | 3394287 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,190.68 | 1732201767 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 14 | https://www.binance.com/en/trade/XRP_ETH | 0.415807357128 | 最近 |
| 1.12 | Coinbase | 3188294.5151 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,567,014.57 | 1732201768 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.390572840796 | 最近 |
| 1.12 | Gate.io | 2905601.525 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,239,822.82 | 1732199957 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.355942349889 | 30 分s 前 |
| 1.06 | Kraken | 2698799.2345 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,867,431.34 | 1732201464 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.330608630654 | 5 分s 前 |
| 1.13 | Kucoin | 2611161.63927 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,906,157.58 | 1732201138 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.319872839349 | 11 分s 前 |
| 1.06 | Coinbase | 2496098.72342 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,652,445.07 | 1732201769 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.305777388098 | 最近 |
| 1.12 | Crypto.com | 2124431 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,366,932.05 | 1732201405 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.260247303634 | 6 分s 前 |
| 1.16E-5 | DigiFinex | 1917327 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 22.13 | 1732201258 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.234876624345 | 9 分s 前 |
| 1.159E-5 | Bitstamp | 1346099.5875 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 15.52 | 1732201758 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.164900054683 | 最近 |
| 1.16E-5 | Bitfinex | 1279563.67502 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 14.69 | 1732201758 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 23 | https://www.bitfinex.com/t/XRP:BTC | 0.156749264275 | 最近 |
| 1.159E-5 | Tidex | 973964.335732 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 11.24 | 1732201724 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.119312697005 | 最近 |
| 1.12 | EXMO | 619897.789539 | /cdn/crypto/logos/exchanges/EXMO.png | $ 691,889.49 | 1732201704 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0759387940848 | 最近 |
| 1.13 | EXMO | 524302.846448 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 584,207.39 | 1732201739 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 26 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0642282107895 | 最近 |
| 1.13 | Gemini | 459991.778524 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 501,672.43 | 1732144965 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 27 | https://gemini.com/?symbol=XRPUSD | 0.0563499685585 | 16 時間s 前 |
| 0.0003371 | Kraken | 428665.572113 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 146.82 | 1732201450 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0525124418271 | 5 分s 前 |
| 0.00033662 | DigiFinex | 390297 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 137.71 | 1732201232 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0478122103596 | 9 分s 前 |
| 1.156E-5 | Upbit | 378526.924029 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.39 | 1732201339 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0463703510876 | 7 分s 前 |
| 1.162E-5 | Kucoin | 273512.2416 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.15 | 1732201130 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0335058297433 | 11 分s 前 |
| 0.0003374 | Kucoin | 239782.9472 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 84.42 | 1732201149 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.029373919636 | 10 分s 前 |
| 1.16E-5 | EXMO | 226997.069568 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.62 | 1732201703 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0278076225059 | 最近 |
| 1.12 | Bitstamp | 205532.749219 | /cdn/crypto/logos/exchanges/BSTP.png | $ 230,949.29 | 1732201770 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0251781977352 | 最近 |
| 0.0003372 | Tidex | 102282.205309 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 35.90 | 1732201709 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 35 | https://tidex.com/exchange/XRP/ETH | 0.0125297871013 | 最近 |
| 1.164E-5 | Gate.io | 83360.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.958288 | 1732200856 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 36 | https://gate.io/trade/XRP_BTC | 0.0102118711417 | 15 分s 前 |
| 1.11 | HTX | 81985.2999883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,928.61 | 1732189457 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0100433731477 | 3 時間s 前 |
| 0.8878 | Bitstamp | 81008.5407253 | /cdn/crypto/logos/exchanges/BSTP.png | £ 71,752.85 | 1732201765 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 38 | https://www.bitstamp.net/markets/xrp/gbp | 0.0099237180662 | 最近 |
| 1.134E-5 | HTX | 73470.7661712 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.862116 | 1732189457 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00900032469493 | 3 時間s 前 |
| 1.11 | LBank | 70715.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,383.13 | 1732190790 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 40 | https://www.lbank.info/exchange/xrp/usdt | 0.00866277301932 | 3 時間s 前 |
| 1.13 | Upbit | 67063.283096 | /cdn/crypto/logos/exchanges/UPBT.png | $ 74,720.52 | 1732201366 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00821539442731 | 7 分s 前 |
| 1.163E-5 | HitBTC | 65198.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.754707 | 1732201109 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00798696679286 | 11 分s 前 |
| 1.13 | CEX.IO | 61765.52221 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 69,170.94 | 1732194087 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.00756640748168 | 2 時間s 前 |
| 1.07 | EXMO | 57881.2854673 | /cdn/crypto/logos/exchanges/EXMO.png | € 61,119.83 | 1732201702 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00709058024183 | 最近 |
| 0.00033641 | EXMO | 32694.0159589 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 11.67 | 1732201705 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00400508630229 | 最近 |
| 1.165E-5 | CEX.IO | 22235 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.259038 | 1732201767 | XRP/BTC | https://cex.io/xrp-btc | BTC | 46 | https://cex.io/xrp-btc | 0.0027238346627 | 最近 |
| 1.16E-5 | Crypto.com | 13821 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.159870 | 1732201397 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.00169310181575 | 6 分s 前 |
| 1.15 | CEX.IO | 12026.706805 | /cdn/crypto/logos/exchanges/CXIO.png | $ 13,492.90 | 1732201768 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 48 | https://cex.io/xrp-usdt | 0.00147329709348 | 最近 |
| 1.07 | CEX.IO | 9911.213114 | /cdn/crypto/logos/exchanges/CXIO.png | € 10,453.62 | 1732199312 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 0.00121414462916 | 41 分s 前 |
| 0.89317 | CEX.IO | 9438.008538 | /cdn/crypto/logos/exchanges/CXIO.png | £ 8,404.73 | 1732201766 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.00115617606488 | 最近 |
| 0.00033731 | HitBTC | 4748.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.70 | 1732201249 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 0.000581713572263 | 9 分s 前 |
| 1.07 | LATOKEN | 149.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 161.45 | 1732199823 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XRP-USDT | 1.83606179107E-5 | 32 分s 前 |
| 1.1 | Crypto.com | 111 | /cdn/crypto/logos/exchanges/CRTO.png | $ 122.28 | 1732147402 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 53 | https://crypto.com/exchange/trade/XRP_USDT | 1.35977354423E-5 | 15 時間s 前 |
| 1.16E-5 | LATOKEN | 0.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000173 | 1732180960 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 54 | https://exchange.latoken.com/exchange/XRP-BTC | 1.83753181652E-8 | 6 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732147332 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 15 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 15 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732147338 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 15 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732147338 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 58 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 15 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 59 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 15 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 15 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732194259 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 2 時間s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732200963 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 13 分s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 15 時間s 前 |
| 0.890062 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1732201703 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 65 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732147328 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 15 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147353 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 15 時間s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732200964 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 13 分s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 15 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732147338 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 15 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6866 | 0.4334 | 63.1226332654 | 0.6832 | 1.3 | 540940100.319 | CX |
| 4 | 0.5253 | 0.5947 | 113.211498192 | 0.4861 | 1.3 | 226283679.795 | CX |
| 12 | 0.5695 | 0.5505 | 96.6637401229 | 0.4861 | 1.3 | 113124764.974 | CX |
| 26 | 0.5371 | 0.5829 | 108.527276112 | 0.38249 | 1.3 | 98909387.3177 | CX |
| 52 | 0.6124 | 0.5076 | 82.8870019595 | 0.38249 | 1.3 | 93075074.6698 | CX |
| 156 | 1.1 | 0.02 | 1.81818181818 | 0.28704 | 1.3 | 67324215.3411 | CX |
| 260 | 0.2493 | 0.8707 | 349.257922182 | 0.1105 | 1.98 | 80562346.8118 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
No offense, was just showing my interpretation of the big number projections plastered all over youtube vs 3 or 4 digit calls that some have made a thought out logical case for.
I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was...
I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was designed to give the appearance of some sort of reliable calculation rather than just guessing $1500. I’m actually surprised that offense was taken to my post. Hoping we get even just 10 % of the way to that number. I’ll see you at your party. Cheers! RT
もっと見る
As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30,...
As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30, the platform had operating losses of $27,000 from revenues of just $328,000. At one point, BKKT shares faced delisting from the NYSE due to its low share price, forcing the company to implement a 1 for 25 reverse stock split in April. .
もっと見る
Nothing really, just that the pie in the sky on youtube and online are box cars in comparison, and never once has the case for 5 figures been made. The case for 3 and 4 figures has been made time and again, and it's seeable.
True,but that makes my point. What makes this guy’s $1510 claim any better than the ones that claim $1000, $30000, or $50,000? It’s fun to dream big, but those videos do more harm than good. Remember Tomorrow
same, but 1500 is actually on the lower end compared to the thousands of y-tubes out there calling for 5 figures.
Yup, I’m with you. wasn’t our fault Gary Gensler is a jrk off RIPPLE would probably be over $1500 now.
I have a lot of XRP and am a believer in its sky high potential, but a claim that it will be $1510 by April is more than just guessing. It’s likely going to be no where near that. I’d love to be wrong though. Remember Tomorrow
Nice to see ya here Georgie. Always appreciated you're top notch work, vs the wannabe after the fact fools. Cheers
YEP, would be a shame to be out of this. Been in here since 2017 and only bought more since.....never sold a single coin.
lol. The partnership could push XRP from $1.14 to $1,510 by April. Not just $1,500, but $1,510. Too funny!! Remember Tomorrow
Been reading on Elon musk and XRP. If you pick up d o g e department of government efficiency. You can put it all together. It's boom time
XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke...
XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart... georgie18 Member Level Re: georgie18 post# 665179 Saturday, November 16, 2024 11:18:01 AM Post# 665188 of 665196 XRPUSD...$1.10...Hit $1.27...Recent High...Next Resistance point $1.41 Range...🥳...Getting a bit Overbought so may see a reset and rip... georgie18 Member Level Re: georgie18 post# 38260 Friday, November 15, 2024 4:57:10 PM Post# 38293 of 38334 XRPUSD...925...HOD...🥳... georgie18 Member Level Re: georgie18 post# 385565 Friday, November 15, 2024 8:44:10 AM Post# 385678 of 385723 XRPUSD...87...🥳...There's the Break of the .75 Resistance ...Moving Averages are setting up for the $1 Breakout... georgie18 Member Level Re: None Wednesday, November 13, 2024 7:53:24 AM Post# 38201 of 38259 XRPUSD....67...🥳... https://schrts.co/QkyfwtBe ...Looking for Break/Hold of .75 range resistance followed by a $1 plus Break...
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
