Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls Royce (RR.)

537.80

11.60

( 2.20% )

更新日時： 23:42:41

トレード 4401 - 4351 (17:08-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:08:56	528.2	4	O	526.4	526.8	Buy		564,741	4401	LSE
17:08:56	528.2	3	O	526.4	526.8	Buy		564,737	4400	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,734	4399	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,733	4398	LSE
17:08:56	528.2	4	O	526.4	526.8	Buy		564,732	4397	LSE
17:08:56	528.2	3	O	526.4	526.8	Buy		564,728	4396	LSE
17:08:56	528.2	55	O	526.4	526.8	Buy		564,725	4395	LSE
17:08:56	528.2	2	O	526.4	526.8	Buy		564,670	4394	LSE
17:08:56	528.2	3	O	526.4	526.8	Buy		564,668	4393	LSE
17:08:56	528.2	5	O	526.4	526.8	Buy		564,665	4392	LSE
17:08:56	528.2	50	O	526.4	526.8	Buy		564,660	4391	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,610	4390	LSE
17:08:56	528.2	10	O	526.4	526.8	Buy		564,609	4389	LSE
17:08:56	528.2	3	O	526.4	526.8	Buy		564,599	4388	LSE
17:08:56	528.2	5	O	526.4	526.8	Buy		564,596	4387	LSE
17:08:56	528.2	11	O	526.4	526.8	Buy		564,591	4386	LSE
17:08:56	528.2	6	O	526.4	526.8	Buy		564,580	4385	LSE
17:08:56	528.2	2	O	526.4	526.8	Buy		564,574	4384	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,572	4383	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,571	4382	LSE
17:08:56	528.2	2	O	526.4	526.8	Buy		564,570	4381	LSE
17:08:56	528.2	6	O	526.4	526.8	Buy		564,568	4380	LSE
17:08:56	528.2	29	O	526.4	526.8	Buy		564,562	4379	LSE
17:08:56	528.2	4	O	526.4	526.8	Buy		564,533	4378	LSE
17:08:56	528.2	2	O	526.4	526.8	Buy		564,529	4377	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,527	4376	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,526	4375	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,525	4374	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,524	4373	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,523	4372	LSE
17:08:56	528.2	6	O	526.4	526.8	Buy		564,522	4371	LSE
17:08:56	528.2	6	O	526.4	526.8	Buy		564,516	4370	LSE
17:08:56	528.2	17	O	526.4	526.8	Buy		564,510	4369	LSE
17:08:56	528.2	2	O	526.4	526.8	Buy		564,493	4368	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,491	4367	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,490	4366	LSE
17:08:56	528.2	8	O	526.4	526.8	Buy		564,489	4365	LSE
17:08:56	528.2	2	O	526.4	526.8	Buy		564,481	4364	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,479	4363	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,478	4362	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,477	4361	LSE
17:08:56	528.2	4	O	526.4	526.8	Buy		564,476	4360	LSE
17:08:56	528.2	5	O	526.4	526.8	Buy		564,472	4359	LSE
17:08:56	528.2	4	O	526.4	526.8	Buy		564,467	4358	LSE
17:08:56	528.2	1	O	526.4	526.8	Buy		564,463	4357	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy		564,462	4356	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy		564,460	4355	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy		564,459	4354	LSE
17:08:55	528.2	28	O	526.4	526.8	Buy		564,457	4353	LSE
17:08:55	528.2	4	O	526.4	526.8	Buy		564,429	4352	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy		564,425	4351	LSE

Agf American Growth Clas...

Nabors Energy Transition...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約