Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 9651 - 9601 (23:04-23:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:04:15	583.6	1	O	583.4	583.6	Buy		16,491,143	9651	LSE
23:04:15	583.6	1	O	583.4	583.6	Buy		16,491,142	9650	LSE
23:04:15	583.6	1	O	583.4	583.6	Buy		16,491,141	9649	LSE
23:04:15	583.6	2	O	583.4	583.6	Buy		16,491,140	9648	LSE
23:04:14	583.6	3	O	583.4	583.6	Buy		16,491,138	9647	LSE
23:04:11	583.6	1	O	583.4	583.6	Buy		16,491,135	9646	LSE
23:04:01	583.4	6	O	583.4	583.6	Sell		16,491,134	9645	LSE
23:03:53	583.4	436	AT	583.4	583.6	Sell		16,491,128	9644	LSE
23:03:53	583.4	24	AT	583.4	583.6	Sell		16,490,692	9643	LSE
23:03:53	583.4	396	AT	583.4	583.6	Sell		16,490,668	9642	LSE
23:03:53	583.4	86	AT	583.4	583.6	Sell		16,490,272	9641	LSE
23:03:53	583.4	770	AT	583.4	583.6	Sell		16,490,186	9640	LSE
23:03:53	583.4	352	AT	583.4	583.6	Sell		16,489,416	9639	LSE
23:03:53	583.4	588	AT	583.4	583.6	Sell		16,489,064	9638	LSE
23:03:53	583.4	535	AT	583.4	583.6	Sell		16,488,476	9637	LSE
23:03:53	583.6	187	AT	583.6	583.8	Sell		16,487,941	9636	LSE
23:03:53	583.6	3995	AT	583.6	583.8	Sell		16,487,754	9635	LSE
23:03:53	583.6	1621	AT	583.6	583.8	Sell		16,483,759	9634	LSE
23:03:53	583.6	745	AT	583.6	583.8	Sell		16,482,138	9633	LSE
23:03:53	583.6	24	AT	583.6	583.8	Sell		16,481,393	9632	LSE
23:03:53	583.6	141	AT	583.6	583.8	Sell		16,481,369	9631	LSE
23:03:53	583.6	1255	AT	583.6	583.8	Sell		16,481,228	9630	LSE
23:03:43	583.6	425	O	583.6	583.8	Sell		16,479,973	9629	LSE
23:03:41	583.867	10	O	583.6	584.0	Buy		16,479,548	9628	LSE
23:03:28	584.0	3	O	583.6	584.0	Buy		16,479,538	9627	LSE
23:03:20	583.799	1	O	583.6	583.8	Buy		16,479,535	9626	LSE
23:03:19	583.8	17	O	583.6	583.8	Buy		16,479,534	9625	LSE
23:03:19	583.8	1	O	583.6	583.8	Buy		16,479,517	9624	LSE
23:03:14	583.8	2181	O	583.6	584.0			16,479,516	9623	LSE
23:03:06	583.641	14	O	583.6	584.0	Sell		16,477,335	9622	LSE
23:03:01	583.8	8	O	583.6	583.8	Buy		16,477,321	9621	LSE
23:03:01	583.6	26	O	583.6	583.8	Sell		16,477,313	9620	LSE
23:02:57	583.6	1601	O	583.6	584.0	Sell		16,477,287	9619	LSE
23:02:55	583.6	689	O	583.6	584.0	Sell		16,475,686	9618	LSE
23:02:44	583.8	4	O	583.6	583.8	Buy		16,474,997	9617	LSE
23:02:44	583.7	2726	O	583.6	583.8			16,474,993	9616	LSE
23:02:28	583.8	158	AT	583.8	584.0	Sell		16,472,267	9615	LSE
23:02:28	583.8	144	AT	583.8	584.0	Sell		16,472,109	9614	LSE
23:02:28	583.8	516	AT	583.8	584.0	Sell		16,471,965	9613	LSE
23:02:28	583.8	529	AT	583.8	584.0	Sell		16,471,449	9612	LSE
23:02:28	583.8	659	AT	583.8	584.0	Sell		16,470,920	9611	LSE
23:02:27	583.8	415	O	583.6	584.0			16,470,261	9610	LSE
23:02:26	583.8	687	AT	583.8	584.0	Sell		16,469,846	9609	LSE
23:02:25	583.864	500	O	583.8	584.0	Sell		16,469,159	9608	LSE
23:02:18	584.0	1	O	583.8	584.0	Buy		16,468,659	9607	LSE
23:02:12	583.4	4	O	583.6	584.0	Sell		16,468,658	9606	LSE
23:02:11	583.6	788	AT	583.4	583.6	Buy		16,468,654	9605	LSE
23:02:11	583.6	1852	AT	583.4	583.6	Buy		16,467,866	9604	LSE
23:02:11	583.6	553	AT	583.4	583.6	Buy		16,466,014	9603	LSE
23:02:11	583.6	1700	AT	583.4	583.6	Buy		16,465,461	9602	LSE
23:02:10	583.483	517	O	583.4	583.6	Sell		16,463,761	9601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約