Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

603.00

1.20

( 0.20% )

更新日時： 00:14:16

トレード 4101 - 4051 (18:56-18:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:56:55	600.4	1	O	600.2	600.4	Buy		2,037,501	4101	LSE
18:56:52	600.4	58	AT	600.2	600.4	Buy		2,037,500	4100	LSE
18:56:38	600.4	1076	O	600.4	600.6	Sell		2,037,442	4099	LSE
18:56:38	600.4	80	AT	600.2	600.4	Buy		2,036,366	4098	LSE
18:56:34	600.4	78	AT	600.2	600.4	Buy		2,036,286	4097	LSE
18:56:34	600.4	52	AT	600.2	600.4	Buy		2,036,208	4096	LSE
18:56:33	600.4	1131	O	600.2	600.4	Buy		2,036,156	4095	LSE
18:56:33	600.2	261	AT	600.0	600.2	Buy		2,035,025	4094	LSE
18:56:33	600.2	524	AT	600.0	600.2	Buy		2,034,764	4093	LSE
18:56:33	600.2	85	AT	600.0	600.2	Buy		2,034,240	4092	LSE
18:56:33	600.2	4241	AT	600.0	600.2	Buy		2,034,155	4091	LSE
18:56:33	600.2	78	AT	600.0	600.2	Buy		2,029,914	4090	LSE
18:56:33	600.2	214	AT	600.0	600.2	Buy		2,029,836	4089	LSE
18:56:22	600.2	32	O	600.0	600.2	Buy		2,029,622	4088	LSE
18:56:17	600.0	347	AT	600.0	600.2	Sell		2,029,590	4087	LSE
18:56:15	600.0	100	O	600.0	600.2	Sell		2,029,243	4086	LSE
18:56:07	600.0	3	O	600.0	600.2	Sell		2,029,143	4085	LSE
18:56:05	600.0	2	O	600.0	600.2	Sell		2,029,140	4084	LSE
18:56:01	600.058	73	O	600.0	600.2	Sell		2,029,138	4083	LSE
18:55:57	600.2	100	O	599.8	600.2	Buy		2,029,065	4082	LSE
18:55:54	600.108	2459	O	600.0	600.2	Buy		2,028,965	4081	LSE
18:55:41	600.0	346	AT	600.0	600.2	Sell		2,026,506	4080	LSE
18:55:18	600.185	24	O	600.0	600.2	Buy		2,026,160	4079	LSE
18:55:13	600.0	339	AT	600.0	600.2	Sell		2,026,136	4078	LSE
18:55:13	600.0	339	AT	600.0	600.2	Sell		2,025,797	4077	LSE
18:55:04	600.0	314	AT	600.0	600.2	Sell		2,025,458	4076	LSE
18:54:59	600.2	8	O	600.0	600.2	Buy		2,025,144	4075	LSE
18:54:47	600.2	1	O	599.8	600.2	Buy		2,025,136	4074	LSE
18:54:39	599.8	4	O	599.8	600.2	Sell		2,025,135	4073	LSE
18:54:29	600.2	11	O	599.8	600.2	Buy		2,025,131	4072	LSE
18:54:25	600.047	28	O	599.8	600.2	Buy		2,025,120	4071	LSE
18:54:16	600.2	9	O	599.8	600.2	Buy		2,025,092	4070	LSE
18:54:08	600.111	417	O	600.0	600.2	Buy		2,025,083	4069	LSE
18:54:03	600.2	10	O	600.0	600.2	Buy		2,024,666	4068	LSE
18:54:01	600.0	850	AT	599.8	600.0	Buy		2,024,656	4067	LSE
18:54:01	600.0	187	AT	600.0	600.2	Sell		2,023,806	4066	LSE
18:54:00	600.0	19	AT	600.0	600.2	Sell		2,023,619	4065	LSE
18:54:00	600.0	740	AT	600.0	600.2	Sell		2,023,600	4064	LSE
18:54:00	600.0	159	AT	600.0	600.2	Sell		2,022,860	4063	LSE
18:53:49	600.066	256	O	600.0	600.2	Sell		2,022,701	4062	LSE
18:53:27	600.2	4	O	600.2	600.4	Sell		2,022,445	4061	LSE
18:53:26	600.2	156	O	600.2	600.4	Sell		2,022,441	4060	LSE
18:53:26	600.2	193	AT	600.0	600.2	Buy		2,022,285	4059	LSE
18:53:26	600.2	66	AT	600.0	600.2	Buy		2,022,092	4058	LSE
18:53:16	600.2	156	AT	600.2	600.4	Sell		2,022,026	4057	LSE
18:53:15	600.2	215	AT	600.0	600.2	Buy		2,021,870	4056	LSE
18:53:12	600.2	20	O	600.0	600.2	Buy		2,021,655	4055	LSE
18:53:11	600.2	752	AT	600.2	600.4	Sell		2,021,635	4054	LSE
18:53:11	600.2	972	AT	600.2	600.4	Sell		2,020,883	4053	LSE
18:53:07	600.308	3359	O	600.2	600.4	Buy		2,019,911	4052	LSE
18:53:06	600.308	2459	O	600.2	600.4	Buy		2,016,552	4051	LSE

iShares Select Dividend ...

Prompt Participacoes ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約