Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 6801 - 6751 (20:09-20:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:09:36	583.2	500	O	582.8	583.2	Buy		4,439,976	6801	LSE
20:09:35	582.92	100	O	582.8	583.2	Sell		4,439,476	6800	LSE
20:09:31	583.2	45	O	582.8	583.2	Buy		4,439,376	6799	LSE
20:09:26	583.2	1	O	582.8	583.2	Buy		4,439,331	6798	LSE
20:09:23	583.2	386	AT	583.2	583.4	Sell		4,439,330	6797	LSE
20:09:23	583.2	312	AT	583.2	583.4	Sell		4,438,944	6796	LSE
20:09:23	583.2	412	AT	583.2	583.4	Sell		4,438,632	6795	LSE
20:09:23	583.2	629	AT	583.2	583.4	Sell		4,438,220	6794	LSE
20:09:19	583.2	32	O	583.2	583.4	Sell		4,437,591	6793	LSE
20:09:19	583.23	8783	O	583.2	583.4	Sell		4,437,559	6792	LSE
20:09:16	583.32	129	O	583.2	583.4	Buy		4,428,776	6791	LSE
20:09:15	583.2	37	O	583.2	583.6	Sell		4,428,647	6790	LSE
20:09:03	583.4	1	O	583.2	583.4	Buy		4,428,610	6789	LSE
20:08:49	583.4	9	O	583.2	583.4	Buy		4,428,609	6788	LSE
20:08:34	583.4	6	O	583.2	583.4	Buy		4,428,600	6787	LSE
20:08:31	583.2	2	O	583.2	583.4	Sell		4,428,594	6786	LSE
20:08:29	583.4	690	AT	583.4	583.6	Sell		4,428,592	6785	LSE
20:08:29	583.4	205	AT	583.4	583.6	Sell		4,427,902	6784	LSE
20:08:29	583.4	218	AT	583.4	583.8	Sell		4,427,697	6783	LSE
20:08:21	583.4	1	O	583.4	583.8	Sell		4,427,479	6782	LSE
20:08:19	583.8	340	O	583.4	583.8	Buy		4,427,478	6781	LSE
20:08:12	583.8	5	O	583.4	583.8	Buy		4,427,138	6780	LSE
20:08:12	583.8	2	O	583.4	583.8	Buy		4,427,133	6779	LSE
20:08:12	583.8	6	O	583.4	583.8	Buy		4,427,131	6778	LSE
20:08:12	583.4	6	O	583.4	583.8	Sell		4,427,125	6777	LSE
20:08:12	583.4	1	O	583.4	583.8	Sell		4,427,119	6776	LSE
20:08:07	583.6	338	O	583.4	583.8	Sell		4,427,118	6775	LSE
20:08:02	583.8	8	O	583.4	583.8	Buy		4,426,780	6774	LSE
20:08:02	583.4	137	O	583.4	583.8	Sell		4,426,772	6773	LSE
20:07:34	583.4	1837	O	583.4	583.8	Sell		4,426,635	6772	LSE
20:07:26	583.4	2873	O	583.4	583.8	Sell		4,424,798	6771	LSE
20:07:23	583.4	6166	O	583.4	583.8	Sell		4,421,925	6770	LSE
20:07:08	583.4	3	O	583.4	583.8	Sell		4,415,759	6769	LSE
20:07:08	583.8	8	O	583.4	583.8	Buy		4,415,756	6768	LSE
20:06:59	583.528	688	O	583.4	583.8	Sell		4,415,748	6767	LSE
20:06:46	583.764	11	O	583.4	583.8	Buy		4,415,060	6766	LSE
20:06:37	583.8	17	O	583.4	583.8	Buy		4,415,049	6765	LSE
20:06:31	583.6	405	AT	583.6	583.8	Sell		4,415,032	6764	LSE
20:06:31	583.6	387	AT	583.6	583.8	Sell		4,414,627	6763	LSE
20:06:31	583.6	792	AT	583.6	583.8	Sell		4,414,240	6762	LSE
20:06:22	584.2	3	O	583.6	583.8	Buy		4,413,448	6761	LSE
20:06:22	583.8	754	AT	583.8	584.0	Sell		4,413,445	6760	LSE
20:06:22	583.8	405	AT	583.8	584.0	Sell		4,412,691	6759	LSE
20:06:22	583.8	1095	AT	583.8	584.0	Sell		4,412,286	6758	LSE
20:06:22	584.0	297	AT	584.0	584.2	Sell		4,411,191	6757	LSE
20:06:22	584.0	151	AT	584.0	584.2	Sell		4,410,894	6756	LSE
20:06:22	584.0	938	AT	584.0	584.2	Sell		4,410,743	6755	LSE
20:06:22	584.0	247	AT	584.0	584.2	Sell		4,409,805	6754	LSE
20:06:22	584.0	1186	AT	584.0	584.2	Sell		4,409,558	6753	LSE
20:06:22	584.0	19	AT	584.0	584.2	Sell		4,408,372	6752	LSE
20:06:22	584.0	754	AT	584.0	584.2	Sell		4,408,353	6751	LSE

Legal & General

Eisen Und Huettenwerke

Alliance Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約