Rolls-royce (RR.)

トレード 12101 - 12051 (00:16-00:16)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:16:49	587.4	344	AT	587.4	587.6	Sell	19,184,463	12101	LSE
00:16:49	587.4	712	AT	587.4	587.6	Sell	19,184,119	12100	LSE
00:16:49	587.4	129	AT	587.4	587.6	Sell	19,183,407	12099	LSE
00:16:49	587.4	155	AT	587.4	587.6	Sell	19,183,278	12098	LSE
00:16:49	587.4	141	AT	587.4	587.6	Sell	19,183,123	12097	LSE
00:16:49	587.4	228	AT	587.4	587.6	Sell	19,182,982	12096	LSE
00:16:49	587.4	118	AT	587.4	587.6	Sell	19,182,754	12095	LSE
00:16:49	587.4	68	AT	587.4	587.6	Sell	19,182,636	12094	LSE
00:16:49	587.4	2762	AT	587.4	587.6	Sell	19,182,568	12093	LSE
00:16:49	587.4	890	AT	587.4	587.6	Sell	19,179,806	12092	LSE
00:16:49	587.4	146	AT	587.4	587.6	Sell	19,178,916	12091	LSE
00:16:49	587.4	1854	AT	587.4	587.6	Sell	19,178,770	12090	LSE
00:16:49	587.4	45	AT	587.4	587.6	Sell	19,176,916	12089	LSE
00:16:49	587.4	3348	AT	587.4	587.6	Sell	19,176,871	12088	LSE
00:16:47	587.4	429	O	587.4	587.6	Sell	19,173,523	12087	LSE
00:16:42	587.8	1	O	587.4	587.8	Buy	19,173,094	12086	LSE
00:16:41	587.542	1682	O	587.4	587.8	Sell	19,173,093	12085	LSE
00:16:32	587.2	500	O	587.2	587.6	Sell	19,171,411	12084	LSE
00:16:31	587.2	268	AT	587.2	587.6	Sell	19,170,911	12083	LSE
00:16:31	587.4	532	AT	587.2	587.4	Buy	19,170,643	12082	LSE
00:16:31	587.4	414	AT	587.2	587.4	Buy	19,170,111	12081	LSE
00:16:31	587.4	3906	AT	587.2	587.4	Buy	19,169,697	12080	LSE
00:16:31	587.4	92	AT	587.2	587.4	Buy	19,165,791	12079	LSE
00:16:31	587.275	1534	O	587.2	587.4	Sell	19,165,699	12078	LSE
00:16:27	587.4	1	O	587.2	587.4	Buy	19,164,165	12077	LSE
00:16:24	587.4	1	O	587.2	587.4	Buy	19,164,164	12076	LSE
00:16:22	587.2	1	O	587.2	587.4	Sell	19,164,163	12075	LSE
00:16:17	587.2	690	AT	587.2	587.4	Sell	19,164,162	12074	LSE
00:16:17	587.2	69	AT	587.2	587.4	Sell	19,163,472	12073	LSE
00:16:17	587.2	464	AT	587.2	587.4	Sell	19,163,403	12072	LSE
00:16:17	587.2	77	AT	587.2	587.4	Sell	19,162,939	12071	LSE
00:16:10	587.2	945	AT	587.2	587.4	Sell	19,162,862	12070	LSE
00:16:10	587.2	338	AT	587.2	587.4	Sell	19,161,917	12069	LSE
00:16:10	587.2	701	AT	587.2	587.4	Sell	19,161,579	12068	LSE
00:16:10	587.2	917	AT	587.2	587.4	Sell	19,160,878	12067	LSE
00:16:10	587.2	734	AT	587.2	587.4	Sell	19,159,961	12066	LSE
00:16:10	587.2	925	AT	587.2	587.4	Sell	19,159,227	12065	LSE
00:16:10	587.2	1179	AT	587.2	587.4	Sell	19,158,302	12064	LSE
00:16:10	587.2	767	AT	587.2	587.4	Sell	19,157,123	12063	LSE
00:16:10	587.2	412	AT	587.2	587.4	Sell	19,156,356	12062	LSE
00:16:04	586.844	4060	O	587.0	587.4	Sell	19,155,944	12061	LSE
00:16:04	587.0	2	O	587.0	587.4	Sell	19,151,884	12060	LSE
00:16:04	587.0	1405	O	587.0	587.4	Sell	19,151,882	12059	LSE
00:16:03	587.0	894	AT	587.0	587.2	Sell	19,150,477	12058	LSE
00:16:03	587.0	539	AT	587.0	587.2	Sell	19,149,583	12057	LSE
00:16:03	587.0	1597	AT	587.0	587.2	Sell	19,149,044	12056	LSE
00:16:03	587.0	619	AT	587.0	587.2	Sell	19,147,447	12055	LSE
00:16:03	587.0	2029	AT	587.0	587.2	Sell	19,146,828	12054	LSE
00:16:03	587.0	3469	AT	586.8	587.0	Buy	19,144,799	12053	LSE
00:16:03	586.8	1374	AT	586.6	586.8	Buy	19,141,330	12052	LSE
00:16:03	586.8	966	AT	586.6	586.8	Buy	19,139,956	12051	LSE